Skip to main content
IC
Playground Ventures Inc. (CSE:PLAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
May 13, 2025, 10:26 AM EDT

Playground Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.050.060.050.06-120.00%22,800
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03---
May 1, 20250.030.030.030.03---
Apr 30, 20250.040.040.030.03--28.57%32,857
Apr 29, 20250.040.110.020.04-16.67%176,000
Apr 28, 20250.030.030.030.03-50.00%3,000
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02--50.00%12,800
Apr 8, 20250.040.040.040.04-100.00%1,000
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02--42.86%1,000
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04-16.67%4,890
Mar 31, 20250.030.030.030.03--14.29%20,350
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04--30.00%15,450
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.030.050.030.05-11.11%2,000
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.040.05-12.50%128,727
Mar 14, 20250.040.040.040.04-33.33%1,573
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03---
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.040.040.030.03--14.29%40,492
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04--22.22%27,000
Mar 5, 20250.070.070.050.05-28.57%66,030
Mar 4, 20250.070.100.040.04--22.22%221,736
Mar 3, 20250.080.110.050.05-28.57%65,930