Skip to main content
Forty Pillars Mining Corp. (CSE:PLLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0100 (-18.18%)
Aug 15, 2025, 3:42 PM EDT

Forty Pillars Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.060.050.05--18.18%219,380
Aug 14, 20250.060.060.040.06-22.22%571,928
Aug 13, 20250.050.050.050.05--10.00%175,805
Aug 12, 20250.050.060.050.05--430,317
Aug 11, 20250.050.050.040.05--754,100
Aug 8, 20250.050.050.050.05-11.11%328,100
Aug 7, 20250.020.050.020.05-125.00%1,089,035
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02--50,000
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02--50,000
Jul 29, 20250.020.020.020.02---
Jul 28, 20250.020.020.020.02---
Jul 25, 20250.020.020.020.02---
Jul 24, 20250.020.020.020.02---
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.020.02---
Jul 21, 20250.020.020.020.02--1,000
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02--110,000
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02--20.00%20,000
Jul 7, 20250.030.030.030.03---
Jul 4, 20250.030.030.030.03---
Jul 3, 20250.020.030.020.03-25.00%76,000
Jul 2, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02--1,000
Jun 25, 20250.030.030.020.02--33.33%582,000
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03--77,000
Jun 20, 20250.030.030.030.03--8,000
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03---
Jun 13, 20250.030.030.030.03---
Jun 12, 20250.030.030.030.03---
Jun 11, 20250.030.030.030.03-20.00%4,000
Jun 10, 20250.030.030.030.03--16.67%47,000
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03--135,000
Jun 5, 20250.030.030.030.03---