Plank Ventures Ltd. (CSE:PLNK)
Canada
· Delayed Price · Currency is CAD 0.0950
+0.0150 (18.75%)
Nov 12, 2025, 9:04 AM EST
Plank Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 1,000 |
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 1,000 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 5,557 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 2,500 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 1,599 |