Planet 13 Holdings Inc. (CSE:PLTH)
Canada
· Delayed Price · Currency is CAD 0.4000
-0.0200 (-4.76%)
Aug 15, 2025, 3:52 PM EDT
Planet 13 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.49 | 0.49 | 0.38 | 0.42 | - | -27.59% | 1,302,026 |
| Aug 13, 2025 | 0.64 | 0.68 | 0.57 | 0.58 | - | -9.38% | 637,528 |
| Aug 12, 2025 | 0.54 | 0.68 | 0.51 | 0.64 | - | 30.61% | 1,465,329 |
| Aug 11, 2025 | 0.35 | 0.49 | 0.35 | 0.49 | - | 48.48% | 1,330,966 |
| Aug 8, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | - | 6.45% | 252,736 |
| Aug 7, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | - | 3.33% | 136,350 |
| Aug 6, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | - | -3.23% | 108,862 |
| Aug 5, 2025 | 0.28 | 0.32 | 0.28 | 0.31 | - | 10.71% | 526,010 |
| Aug 1, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | - | 1.82% | 195,751 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | - | 125,092 |
| Jul 30, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | -3.51% | 75,391 |
| Jul 29, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | - | -6.56% | 91,869 |
| Jul 28, 2025 | 0.32 | 0.33 | 0.28 | 0.31 | - | 1.67% | 35,981 |
| Jul 25, 2025 | 0.29 | 0.32 | 0.28 | 0.30 | - | 11.11% | 266,925 |
| Jul 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | - | 82,380 |
| Jul 23, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | - | - | 129,360 |
| Jul 22, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | - | -1.82% | 266,700 |
| Jul 21, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | - | 10.00% | 290,168 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 41,443 |
| Jul 17, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 2.00% | 37,705 |
| Jul 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 48,377 |
| Jul 15, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | - | -7.41% | 62,443 |
| Jul 14, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | - | -3.57% | 56,937 |
| Jul 11, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | - | -13.85% | 30,317 |
| Jul 10, 2025 | 0.30 | 0.34 | 0.29 | 0.33 | - | 4.84% | 338,921 |
| Jul 9, 2025 | 0.29 | 0.31 | 0.28 | 0.31 | - | 10.71% | 215,347 |
| Jul 8, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | - | 3.70% | 111,295 |
| Jul 7, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 8.00% | 28,565 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -5.66% | 1,500 |
| Jul 3, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 10.42% | 31,240 |
| Jul 2, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | - | -7.69% | 36,886 |
| Jun 30, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | - | 4.00% | 41,907 |
| Jun 27, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | - | 8,138 |
| Jun 26, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | - | -7.41% | 23,357 |
| Jun 25, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | - | 8.00% | 20,936 |
| Jun 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 8,235 |
| Jun 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.92% | 37,926 |
| Jun 20, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | - | 2.00% | 158,953 |
| Jun 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | -1.96% | 19,569 |
| Jun 18, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -3.77% | 84,574 |
| Jun 17, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | - | -5.36% | 21,568 |
| Jun 16, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 3.70% | 27,758 |
| Jun 13, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | - | 51,504 |
| Jun 12, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | - | -3.57% | 155,962 |
| Jun 11, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | 1.82% | 148,405 |
| Jun 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | - | 22,855 |
| Jun 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 74,061 |
| Jun 6, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | -5.17% | 141,442 |
| Jun 5, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | - | -1.69% | 43,659 |
| Jun 4, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | - | - | 160,819 |