Planet 13 Holdings Inc. (CSE:PLTH)
Canada
· Delayed Price · Currency is CAD 0.3750
+0.0150 (4.17%)
May 13, 2025, 3:59 PM EDT
Planet 13 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.33 | 0.36 | 0.33 | 0.36 | - | - | 18,782 |
| May 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.86% | 2,156 |
| May 9, 2025 | 0.36 | 0.38 | 0.35 | 0.35 | - | -7.89% | 27,667 |
| May 8, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | - | 8.57% | 11,662 |
| May 7, 2025 | 0.37 | 0.38 | 0.35 | 0.35 | - | -5.41% | 39,028 |
| May 6, 2025 | 0.42 | 0.42 | 0.36 | 0.37 | - | -7.50% | 67,046 |
| May 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1.27% | 89,041 |
| May 2, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | -7.06% | 18,435 |
| May 1, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | - | 1.19% | 102,565 |
| Apr 30, 2025 | 0.39 | 0.46 | 0.37 | 0.42 | - | 9.09% | 204,350 |
| Apr 29, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | - | 4.05% | 242,218 |
| Apr 28, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | - | -7.50% | 126,209 |
| Apr 25, 2025 | 0.37 | 0.41 | 0.37 | 0.40 | - | 11.11% | 316,829 |
| Apr 24, 2025 | 0.34 | 0.39 | 0.34 | 0.36 | - | 14.29% | 197,582 |
| Apr 23, 2025 | 0.34 | 0.35 | 0.32 | 0.32 | - | -3.08% | 79,017 |
| Apr 22, 2025 | 0.32 | 0.33 | 0.30 | 0.33 | - | 8.33% | 244,711 |
| Apr 21, 2025 | 0.31 | 0.34 | 0.30 | 0.30 | - | -6.25% | 88,032 |
| Apr 17, 2025 | 0.32 | 0.35 | 0.31 | 0.32 | - | -4.48% | 139,374 |
| Apr 16, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | - | 3.08% | 7,358 |
| Apr 15, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | - | -4.41% | 17,863 |
| Apr 14, 2025 | 0.35 | 0.36 | 0.31 | 0.34 | - | - | 58,045 |
| Apr 11, 2025 | 0.29 | 0.36 | 0.29 | 0.34 | - | 13.33% | 59,618 |
| Apr 10, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | - | 7.14% | 75,572 |
| Apr 9, 2025 | 0.27 | 0.32 | 0.27 | 0.28 | - | - | 162,532 |
| Apr 8, 2025 | 0.31 | 0.36 | 0.28 | 0.28 | - | -6.67% | 119,457 |
| Apr 7, 2025 | 0.25 | 0.32 | 0.25 | 0.30 | - | 20.00% | 87,680 |
| Apr 4, 2025 | 0.32 | 0.32 | 0.25 | 0.25 | - | -21.88% | 257,194 |
| Apr 3, 2025 | 0.36 | 0.36 | 0.31 | 0.32 | - | -9.86% | 113,375 |
| Apr 2, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | - | 1.43% | 17,315 |
| Apr 1, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | - | - | 22,327 |
| Mar 31, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | - | -10.26% | 93,713 |
| Mar 28, 2025 | 0.42 | 0.43 | 0.38 | 0.39 | - | -4.88% | 96,904 |
| Mar 27, 2025 | 0.41 | 0.47 | 0.38 | 0.41 | - | -1.20% | 62,330 |
| Mar 26, 2025 | 0.45 | 0.46 | 0.42 | 0.42 | - | -6.74% | 102,118 |
| Mar 25, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | - | -1.11% | 11,750 |
| Mar 24, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | - | -2.17% | 13,249 |
| Mar 21, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | - | -1.08% | 28,250 |
| Mar 20, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | - | -1.06% | 8,143 |
| Mar 19, 2025 | 0.46 | 0.48 | 0.45 | 0.47 | - | 3.30% | 11,605 |
| Mar 18, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | - | - | 3,900 |
| Mar 17, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | - | 3.41% | 6,100 |
| Mar 14, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | - | 4.76% | 5,590 |
| Mar 13, 2025 | 0.44 | 0.45 | 0.42 | 0.42 | - | - | 53,000 |
| Mar 12, 2025 | 0.47 | 0.47 | 0.42 | 0.42 | - | -2.33% | 21,591 |
| Mar 11, 2025 | 0.44 | 0.46 | 0.43 | 0.43 | - | -3.37% | 43,372 |
| Mar 10, 2025 | 0.50 | 0.50 | 0.44 | 0.45 | - | -14.42% | 54,539 |
| Mar 7, 2025 | 0.44 | 0.52 | 0.43 | 0.52 | - | 18.18% | 130,798 |
| Mar 6, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | - | -2.22% | 44,667 |
| Mar 5, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | - | 2.27% | 68,095 |
| Mar 4, 2025 | 0.45 | 0.47 | 0.43 | 0.44 | - | -7.37% | 76,672 |