Powermax Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.47	0.47	0.47	0.47	-	-9.62%	10,000
Jun 24, 2025	0.46	0.52	0.46	0.52	-	-	6,000
Jun 23, 2025	0.52	0.52	0.52	0.52	-	-	10,000
Jun 20, 2025	0.45	0.52	0.45	0.52	-	15.56%	33,000
Jun 19, 2025	0.42	0.45	0.42	0.45	-	12.50%	14,500
Jun 18, 2025	0.40	0.40	0.40	0.40	-	14.29%	10,000
Jun 9, 2025	0.35	0.35	0.35	0.35	-	-	5,000
May 16, 2025	0.35	0.35	0.35	0.35	-	2.94%	2,000
Apr 30, 2025	0.34	0.34	0.34	0.34	-	-15.00%	5,000
Apr 25, 2025	0.40	0.40	0.40	0.40	-	-2.44%	1,000
Apr 14, 2025	0.41	0.41	0.41	0.41	-	-	3,500
Apr 4, 2025	0.41	0.41	0.41	0.41	-	-	2,000
Mar 27, 2025	0.41	0.41	0.41	0.41	-	-	1,000
Mar 26, 2025	0.41	0.41	0.41	0.41	-	-	15,000
Mar 24, 2025	0.41	0.41	0.41	0.41	-	-	2,000
Mar 10, 2025	0.41	0.41	0.41	0.41	-	-	2,000
Feb 28, 2025	0.60	0.60	0.41	0.41	-	-	1,000
Feb 21, 2025	0.41	0.41	0.41	0.41	-	-	2,000
Feb 20, 2025	0.41	0.41	0.41	0.41	-	-	2,000
Feb 14, 2025	0.43	0.43	0.41	0.41	-	-4.65%	4,000
Feb 13, 2025	0.43	0.43	0.43	0.43	-	-	1,000
Feb 10, 2025	0.43	0.43	0.43	0.43	-	-	3,500
Feb 7, 2025	0.43	0.43	0.43	0.43	-	-	1,011
Feb 6, 2025	0.43	0.43	0.43	0.43	-	-	2,000
Feb 4, 2025	0.43	0.43	0.43	0.43	-	-4.44%	2,000
Feb 3, 2025	0.45	0.45	0.45	0.45	-	-	501
Jan 31, 2025	0.47	0.47	0.45	0.45	-	-	4,000
Jan 24, 2025	0.45	0.50	0.45	0.45	-	-	4,000
Jan 23, 2025	0.68	0.68	0.45	0.45	-	-33.82%	2,705
Jan 21, 2025	0.68	0.68	0.68	0.68	-	36.00%	520
Jan 17, 2025	0.50	0.50	0.50	0.50	-	-16.67%	1,500
Jan 15, 2025	0.60	0.60	0.60	0.60	-	-14.29%	1,000
Jan 14, 2025	0.70	0.70	0.70	0.70	-	55.56%	500
Jan 7, 2025	0.45	0.45	0.45	0.45	-	-	1,000
Jan 6, 2025	0.38	0.45	0.38	0.45	-	18.42%	379,000
Jan 3, 2025	0.38	0.38	0.38	0.38	-	-2.56%	1,070
Jan 2, 2025	0.39	0.39	0.39	0.39	-	-40.00%	500