Skip to main content
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0100 (-12.50%)
Jun 27, 2025, 2:25 PM EDT

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.080.070.07--12.50%29,000
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08--2,000
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08--90,000
Jun 19, 20250.080.080.080.08--12,375
Jun 18, 20250.080.080.080.08---
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.080.08---
Jun 13, 20250.080.080.080.08--3,000
Jun 12, 20250.080.080.080.08---
Jun 11, 20250.080.080.080.08---
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08--13,000
Jun 6, 20250.090.090.080.08--9,000
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08--27,000
Jun 2, 20250.080.080.080.08--5.88%125,000
May 30, 20250.090.090.090.09---
May 29, 20250.090.090.090.09---
May 28, 20250.090.090.090.09---
May 27, 20250.090.090.090.09---
May 26, 20250.080.090.080.09--41,000
May 23, 20250.090.090.090.09--1,000
May 22, 20250.090.090.090.09---
May 21, 20250.090.090.090.09---
May 20, 20250.080.090.080.09--60,000
May 16, 20250.090.090.070.09-6.25%138,700
May 15, 20250.090.090.070.08--11.11%178,825
May 14, 20250.090.090.090.09---
May 13, 20250.090.090.090.09---
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09---
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09--10,000
May 6, 20250.090.090.090.09-5.88%62,000
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09--6,201
May 1, 20250.090.090.090.09--18,300
Apr 30, 20250.090.090.090.09---
Apr 29, 20250.090.090.090.09---
Apr 28, 20250.090.090.090.09---
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09---