Skip to main content
IC
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
May 7, 2025, 9:30 AM EDT

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09---
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09--10,000
May 6, 20250.090.090.090.09-5.88%62,000
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09--6,201
May 1, 20250.090.090.090.09--18,300
Apr 30, 20250.090.090.090.09---
Apr 29, 20250.090.090.090.09---
Apr 28, 20250.090.090.090.09---
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09---
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09--10,000
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.090.090.090.09--5.56%149,000
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09-12.50%28,000
Apr 8, 20250.090.090.070.08--11.11%58,000
Apr 7, 20250.090.090.090.09---
Apr 4, 20250.090.090.090.09---
Apr 3, 20250.090.090.090.09---
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09--3,987
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09--9,000
Mar 27, 20250.090.090.090.09--31,000
Mar 26, 20250.090.090.090.09--9,000
Mar 25, 20250.090.090.090.09---
Mar 24, 20250.090.090.090.09-5.88%40,000
Mar 21, 20250.090.090.090.09--2,000
Mar 20, 20250.090.090.090.09---
Mar 19, 20250.090.090.090.09---
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09--23,000
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09--5,000
Mar 11, 20250.090.090.090.09---
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.080.090.080.09-6.25%25,000
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.080.080.080.08--8,000
Mar 4, 20250.080.080.080.08---
Mar 3, 20250.080.080.080.08---