Skip to main content
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Aug 15, 2025, 1:47 PM EDT

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.080.080.080.08--4,000
Aug 14, 20250.080.080.080.08---
Aug 13, 20250.080.080.080.08---
Aug 12, 20250.080.080.080.08---
Aug 11, 20250.080.080.080.08---
Aug 8, 20250.080.080.080.08--18,000
Aug 7, 20250.080.080.080.08--38,875
Aug 6, 20250.080.080.080.08--38,000
Aug 5, 20250.080.080.080.08---
Aug 1, 20250.080.080.080.08--2,000
Jul 31, 20250.080.080.080.08---
Jul 30, 20250.080.080.080.08---
Jul 29, 20250.080.080.080.08---
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.080.080.080.08---
Jul 24, 20250.080.080.080.08---
Jul 23, 20250.080.080.080.08---
Jul 22, 20250.080.080.070.08--5.88%25,800
Jul 21, 20250.090.090.090.09---
Jul 18, 20250.090.090.090.09---
Jul 17, 20250.090.090.090.09---
Jul 16, 20250.090.090.090.09---
Jul 15, 20250.090.090.090.09---
Jul 14, 20250.090.090.090.09---
Jul 11, 20250.080.090.080.09--76,667
Jul 10, 20250.090.090.090.09---
Jul 9, 20250.090.090.090.09---
Jul 8, 20250.080.090.080.09--6,500
Jul 7, 20250.090.090.090.09---
Jul 4, 20250.090.090.090.09---
Jul 3, 20250.090.090.090.09---
Jul 2, 20250.090.090.090.09---
Jun 30, 20250.070.090.070.09-21.43%50,000
Jun 27, 20250.080.080.070.07--12.50%29,300
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08--2,000
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08--90,000
Jun 19, 20250.080.080.080.08--12,375
Jun 18, 20250.080.080.080.08---
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.080.08---
Jun 13, 20250.080.080.080.08--3,000
Jun 12, 20250.080.080.080.08---
Jun 11, 20250.080.080.080.08---
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08--13,000
Jun 6, 20250.090.090.080.08--9,000
Jun 5, 20250.080.080.080.08---