Predictmedix AI Inc. (CSE:PMED)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Aug 15, 2025, 12:44 PM EDT
Predictmedix AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 491,000 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,300 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,100,000 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 890,950 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 142,500 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 225,988 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 712,000 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 227,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 33,000 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 3,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 41,000 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 251,000 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,200 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 43,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,082,002 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 946,000 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 316,984 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 458,500 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 116,400 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 347,300 |
| Jul 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 599,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 134,325 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 84,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 31,000 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 359,000 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 206,000 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 140,000 |
| Jun 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 2,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 323,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 44,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 123,000 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,000 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 31,100 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 136,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 399,500 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 154,000 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 50,000 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 100,683 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 68,500 |