Prisma Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.41	0.41	0.40	0.41	0.41	7.89%	20,000
Aug 13, 2025	0.40	0.40	0.35	0.38	0.38	-5.00%	27,000
Aug 12, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	10,000
Aug 11, 2025	0.35	0.39	0.35	0.39	0.39	6.85%	24,000
Aug 8, 2025	0.37	0.37	0.37	0.37	0.37	-	5,000
Aug 7, 2025	0.30	0.37	0.30	0.37	0.37	2.82%	24,750
Aug 6, 2025	0.36	0.36	0.36	0.36	0.36	-17.44%	6,500
Jul 31, 2025	0.43	0.43	0.43	0.43	0.43	22.86%	22,500
Jul 30, 2025	0.35	0.35	0.35	0.35	0.35	16.67%	15,500
Jul 29, 2025	0.30	0.30	0.30	0.30	0.30	33.33%	250,000
Jul 24, 2025	0.23	0.23	0.23	0.23	0.23	-23.73%	250,000
Jul 21, 2025	0.30	0.30	0.30	0.30	0.30	-15.71%	5,000
Jul 18, 2025	0.35	0.35	0.35	0.35	0.35	16.67%	1,700
Jul 17, 2025	0.25	0.30	0.25	0.30	0.30	50.00%	10,000
Jul 15, 2025	0.20	0.20	0.20	0.20	0.20	33.33%	5,000
Jul 11, 2025	0.15	0.15	0.15	0.15	0.15	-	1,850,000