Skip to main content
IC
Pangea Natural Foods Inc. (CSE:PNGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.4000
+0.0200 (5.26%)
May 13, 2025, 12:46 PM EDT

Pangea Natural Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.400.400.400.40-5.26%-
May 12, 20250.400.400.380.38--3.80%96,833
May 9, 20250.380.400.380.40-12.86%28,000
May 8, 20250.380.400.350.35--9.09%89,766
May 7, 20250.390.390.360.39--6.10%13,100
May 6, 20250.410.410.410.41---
May 5, 20250.410.410.410.41---
May 2, 20250.410.410.410.41---
May 1, 20250.390.410.390.41-9.33%14,000
Apr 30, 20250.350.380.320.38-7.14%24,416
Apr 29, 20250.340.350.340.35--20,000
Apr 28, 20250.340.350.340.35-16.67%20,000
Apr 25, 20250.300.300.300.30-3.45%25,000
Apr 24, 20250.290.290.290.29--17.14%500
Apr 23, 20250.350.350.350.35---
Apr 22, 20250.350.350.350.35---
Apr 21, 20250.350.350.350.35---
Apr 17, 20250.280.350.280.35-16.67%6,000
Apr 16, 20250.300.350.300.30-27.66%88,121
Apr 15, 20250.240.240.240.24---
Apr 14, 20250.240.240.240.24-4.44%2,000
Apr 11, 20250.230.230.230.23---
Apr 10, 20250.230.230.230.23--5,000
Apr 9, 20250.230.230.230.23-2.27%6,000
Apr 8, 20250.230.230.220.22--2.22%50,000
Apr 7, 20250.230.230.230.23-2.27%8,333
Apr 4, 20250.220.220.220.22---
Apr 3, 20250.220.220.220.22---
Apr 2, 20250.220.220.220.22---
Apr 1, 20250.220.220.220.22---
Mar 31, 20250.220.220.220.22---
Mar 28, 20250.220.220.220.22---
Mar 27, 20250.220.220.220.22---
Mar 26, 20250.210.220.210.22-7.32%57,000
Mar 25, 20250.210.210.210.21---
Mar 24, 20250.210.210.210.21---
Mar 21, 20250.210.210.210.21---
Mar 20, 20250.210.210.210.21--33,333
Mar 19, 20250.210.210.210.21---
Mar 18, 20250.210.210.210.21---
Mar 17, 20250.210.210.210.21--96,333
Mar 14, 20250.210.210.210.21---
Mar 13, 20250.210.210.210.21---
Mar 12, 20250.210.210.210.21-2.50%39,999
Mar 11, 20250.200.200.200.20--1,666
Mar 10, 20250.200.200.200.20---
Mar 7, 20250.200.200.200.20---
Mar 6, 20250.200.200.200.20---
Mar 5, 20250.200.200.200.20---
Mar 4, 20250.200.200.200.20--29,000