Loyalist Exploration Limited (CSE:PNGC)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
May 13, 2025, 2:06 PM EDT
Loyalist Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,600 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 33,550 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 27,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,400 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 32,000 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 13,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 69,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,500 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 441,050 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 247,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 55,056 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 600,150 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 39,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 75,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,163 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 8,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,000 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |