Loyalist Exploration Limited (CSE:PNGC)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Jun 27, 2025, 3:24 PM EDT
Loyalist Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,011,300 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 42,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 34,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 25,500 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,094 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 4,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,800 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,680 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 300,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 120,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 19,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,600 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 33,550 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 27,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,400 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 32,000 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 13,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 69,000 |