Skip to main content
Pan American Energy Corp. (CSE:PNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.7000
+0.0600 (9.38%)
Aug 15, 2025, 3:57 PM EDT

Pan American Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.620.700.610.70-9.37%5,000
Aug 14, 20250.650.650.640.64-16.36%10,804
Aug 13, 20250.550.550.550.55---
Aug 12, 20250.600.600.550.55--8.33%13,000
Aug 11, 20250.600.600.600.60-3.45%500
Aug 8, 20250.580.580.580.58-7.41%4,350
Aug 7, 20250.540.540.540.54--5.26%6,500
Aug 6, 20250.570.570.570.57---
Aug 5, 20250.550.570.550.57-14.00%11,124
Aug 1, 20250.500.500.500.50---
Jul 31, 20250.500.500.500.50--1,500
Jul 30, 20250.500.500.500.50--10,820
Jul 29, 20250.450.530.450.50-21.95%32,000
Jul 28, 20250.410.410.410.41---
Jul 25, 20250.410.410.410.41---
Jul 24, 20250.400.410.400.41-7.89%13,000
Jul 23, 20250.380.380.380.38---
Jul 22, 20250.380.380.380.38--3,804
Jul 21, 20250.370.410.370.38-4.11%19,192
Jul 18, 20250.370.370.370.37---
Jul 17, 20250.370.370.370.37-17.74%500
Jul 16, 20250.310.310.310.31---
Jul 15, 20250.310.320.310.31--20.51%8,500
Jul 14, 20250.390.390.390.39--2.50%1,310
Jul 11, 20250.400.400.400.40---
Jul 10, 20250.400.400.400.40---
Jul 9, 20250.400.400.400.40--1.23%1,000
Jul 8, 20250.410.410.410.41---
Jul 7, 20250.410.410.410.41---
Jul 4, 20250.410.410.410.41---
Jul 3, 20250.410.410.410.41---
Jul 2, 20250.410.410.410.41-12.50%2,000
Jun 30, 20250.360.360.360.36--1,501
Jun 27, 20250.360.360.360.36---
Jun 26, 20250.350.360.350.36-9.09%1,050
Jun 25, 20250.330.330.330.33---
Jun 24, 20250.450.450.320.33--40.00%41,401
Jun 23, 20250.350.550.350.55-71.88%4,215
Jun 20, 20250.410.410.320.32--39.62%18,811
Jun 19, 20250.530.530.530.53---
Jun 18, 20250.580.580.530.53--7.02%5,196
Jun 17, 20250.550.570.550.57-62.86%9,000
Jun 16, 20250.280.350.280.35-25.00%10,250
Jun 13, 20250.280.280.280.28---
Jun 12, 20250.280.280.280.28--500
Jun 11, 20250.280.280.280.28---
Jun 10, 20250.280.280.280.28---
Jun 9, 20250.280.280.280.28---
Jun 6, 20250.280.280.280.28---
Jun 5, 20250.280.280.280.28---