Pan American Energy Corp. (CSE:PNRG)
Canada
· Delayed Price · Currency is CAD 0.3600
+0.0300 (9.09%)
Jun 26, 2025, 2:42 PM EDT
Pan American Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jun 26, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 9.09% | 1,050 |
| Jun 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jun 24, 2025 | 0.45 | 0.45 | 0.32 | 0.33 | - | -40.00% | 41,401 |
| Jun 23, 2025 | 0.35 | 0.55 | 0.35 | 0.55 | - | 71.88% | 4,215 |
| Jun 20, 2025 | 0.41 | 0.41 | 0.32 | 0.32 | - | -39.62% | 18,811 |
| Jun 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Jun 18, 2025 | 0.58 | 0.58 | 0.53 | 0.53 | - | -7.02% | 5,196 |
| Jun 17, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | - | 62.86% | 9,000 |
| Jun 16, 2025 | 0.28 | 0.35 | 0.28 | 0.35 | - | 25.00% | 10,250 |
| Jun 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 500 |
| Jun 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 30, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | - | 16.67% | 2,000 |
| May 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 3,000 |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -26.47% | 13,600 |
| May 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| May 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| May 20, 2025 | 0.27 | 0.34 | 0.27 | 0.34 | - | 13.33% | 15,000 |
| May 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 13,500 |
| May 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -7.69% | 7,500 |
| May 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| May 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| May 12, 2025 | 0.27 | 0.33 | 0.27 | 0.33 | - | 32.65% | 48,500 |
| May 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 500 |
| May 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.96% | 15,500 |
| May 7, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 18.60% | 11,100 |
| May 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -14.00% | 1,500 |
| May 5, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | 16.28% | 2,963 |
| May 2, 2025 | 0.26 | 0.26 | 0.22 | 0.22 | - | -18.87% | 16,203 |
| May 1, 2025 | 0.27 | 0.32 | 0.27 | 0.27 | - | -15.87% | 23,000 |
| Apr 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.56% | 7,000 |
| Apr 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Apr 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -8.57% | 14,000 |
| Apr 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 23, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | - | 45.83% | 4,021 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 21, 2025 | 0.35 | 0.35 | 0.23 | 0.24 | - | -11.11% | 16,644 |
| Apr 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -8.47% | 3,500 |