POWR Lithium Corp. (CSE:POWR)
Canada
· Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Aug 15, 2025, 10:08 AM EDT
POWR Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 17,000 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 17,000 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,000 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 13,000 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,014 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 32,250 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -45.45% | 366,660 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22.22% | 6,000 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 9,000 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 31,000 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50.00% | 3,000 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 1,000 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 36,363 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50.00% | 7,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -33.33% | 2,000 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,000 |
| Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 50.00% | 19,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 53,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 292,018 |
| Jul 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 10,000 |
| Jul 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 58,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 73,000 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 54,330 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 3,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 72,330 |