Skip to main content
Precore Gold Corp. (CSE:PRCG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

Precore Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.180.180.180.18--12,500
Jun 26, 20250.190.190.180.18--2.70%5,000
Jun 25, 20250.210.210.190.19--9,000
Jun 24, 20250.190.190.190.19---
Jun 23, 20250.190.190.190.19---
Jun 20, 20250.190.190.190.19---
Jun 19, 20250.190.190.190.19--7,000
Jun 18, 20250.200.200.190.19--15.91%20,000
Jun 17, 20250.220.220.220.22---
Jun 16, 20250.220.220.220.22---
Jun 13, 20250.220.220.220.22---
Jun 12, 20250.220.220.220.22-25.71%1,000
Jun 11, 20250.180.210.180.18-2.94%122,000
Jun 10, 20250.170.170.170.17---
Jun 9, 20250.170.170.170.17---
Jun 6, 20250.170.170.170.17--19.05%10,000
Jun 5, 20250.210.210.210.21--2,129
Jun 4, 20250.210.210.210.21---
Jun 3, 20250.210.210.210.21---
Jun 2, 20250.210.210.210.21---
May 30, 20250.210.210.210.21-5.00%500
May 29, 20250.200.200.200.20--1,535
May 28, 20250.190.200.190.20--6,500
May 27, 20250.200.200.200.20--4.76%3,000
May 26, 20250.210.210.210.21---
May 23, 20250.210.210.210.21---
May 22, 20250.210.210.210.21-5.00%2,258
May 21, 20250.210.210.200.20-5.26%10,100
May 20, 20250.190.190.190.19---
May 16, 20250.190.190.190.19-2.70%5,500
May 15, 20250.170.190.170.19-15.62%56,978
May 14, 20250.160.160.160.16-6.67%30,000
May 13, 20250.150.150.150.15-11.11%7,500
May 12, 20250.140.140.140.14---
May 9, 20250.140.140.140.14--1,000
May 8, 20250.140.140.140.14---
May 7, 20250.140.140.140.14---
May 6, 20250.140.140.140.14---
May 5, 20250.140.140.140.14---
May 2, 20250.140.140.140.14---
May 1, 20250.140.140.140.14---
Apr 30, 20250.140.140.130.14--3.57%42,200
Apr 29, 20250.140.140.140.14---
Apr 28, 20250.140.140.140.14-12.00%1,000
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.130.130.130.13---