Skip to main content
IC
Precore Gold Corp. (CSE:PRCG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Precore Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.150.150.150.15-11.11%-
May 12, 20250.140.140.140.14---
May 9, 20250.140.140.140.14--1,000
May 8, 20250.140.140.140.14---
May 7, 20250.140.140.140.14---
May 6, 20250.140.140.140.14---
May 5, 20250.140.140.140.14---
May 2, 20250.140.140.140.14---
May 1, 20250.140.140.140.14---
Apr 30, 20250.140.140.130.14--3.57%42,200
Apr 29, 20250.140.140.140.14---
Apr 28, 20250.140.140.140.14-12.00%1,000
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.130.130.130.13---
Apr 16, 20250.130.130.130.13---
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13--28.57%1,100
Apr 11, 20250.180.180.180.18---
Apr 10, 20250.180.180.180.18---
Apr 9, 20250.180.180.180.18---
Apr 8, 20250.180.180.180.18---
Apr 7, 20250.180.180.180.18---
Apr 4, 20250.180.180.180.18---
Apr 3, 20250.180.180.180.18--7.89%10,000
Apr 2, 20250.190.190.190.19---
Apr 1, 20250.190.190.190.19-65.22%5,000
Mar 31, 20250.120.120.120.12--14.81%1,000
Mar 28, 20250.140.140.140.14---
Mar 27, 20250.140.140.140.14---
Mar 26, 20250.140.140.140.14---
Mar 25, 20250.140.140.140.14---
Mar 24, 20250.140.140.140.14---
Mar 21, 20250.140.140.140.14---
Mar 20, 20250.140.140.140.14---
Mar 19, 20250.140.140.140.14---
Mar 18, 20250.140.140.140.14-42.11%25,000
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10--13.64%61,000
Mar 10, 20250.120.120.110.11--4.35%53,500
Mar 7, 20250.120.120.120.12---
Mar 6, 20250.120.120.120.12---
Mar 5, 20250.120.120.120.12-4.55%21,500
Mar 4, 20250.110.110.110.11---