Skip to main content
Precore Gold Corp. (CSE:PRCG)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
0.00 (0.00%)
Aug 14, 2025, 4:00 PM EDT

Precore Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.300.300.300.30---
Aug 14, 20250.300.300.300.30---
Aug 13, 20250.300.300.300.30---
Aug 12, 20250.300.300.300.30---
Aug 11, 20250.300.300.300.30---
Aug 8, 20250.300.300.300.30---
Aug 7, 20250.300.300.300.30---
Aug 6, 20250.300.300.300.30---
Aug 5, 20250.300.300.300.30---
Aug 1, 20250.300.300.300.30---
Jul 31, 20250.300.300.300.30---
Jul 30, 20250.300.300.300.30---
Jul 29, 20250.140.300.130.30-87.50%26,500
Jul 28, 20250.160.160.160.16--111,000
Jul 25, 20250.160.160.160.16---
Jul 24, 20250.170.170.160.16--5.88%19,000
Jul 23, 20250.170.170.170.17--8,500
Jul 22, 20250.170.170.170.17---
Jul 21, 20250.170.170.170.17---
Jul 18, 20250.180.180.170.17--5.56%4,000
Jul 17, 20250.180.180.180.18--6,000
Jul 16, 20250.180.180.180.18---
Jul 15, 20250.180.180.180.18--1,500
Jul 14, 20250.180.180.180.18---
Jul 11, 20250.180.180.180.18--17,500
Jul 10, 20250.180.180.180.18---
Jul 9, 20250.160.180.160.18-9.09%71,500
Jul 8, 20250.170.170.170.17---
Jul 7, 20250.170.170.170.17--8.33%6,500
Jul 4, 20250.180.180.180.18---
Jul 3, 20250.180.180.180.18--18,500
Jul 2, 20250.180.180.180.18---
Jun 30, 20250.180.180.180.18---
Jun 27, 20250.180.180.180.18--12,500
Jun 26, 20250.190.190.180.18--2.70%5,000
Jun 25, 20250.210.210.190.19--9,000
Jun 24, 20250.190.190.190.19---
Jun 23, 20250.190.190.190.19---
Jun 20, 20250.190.190.190.19---
Jun 19, 20250.190.190.190.19--7,000
Jun 18, 20250.200.200.190.19--15.91%20,000
Jun 17, 20250.220.220.220.22---
Jun 16, 20250.220.220.220.22---
Jun 13, 20250.220.220.220.22---
Jun 12, 20250.220.220.220.22-25.71%1,000
Jun 11, 20250.180.210.180.18-2.94%122,000
Jun 10, 20250.170.170.170.17---
Jun 9, 20250.170.170.170.17---
Jun 6, 20250.170.170.170.17--19.05%10,000
Jun 5, 20250.210.210.210.21--2,129