Skip to main content
Prismo Metals Inc. (CSE:PRIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Aug 14, 2025, 3:13 PM EDT

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.100.100.100.10---
Aug 14, 20250.090.100.090.10-5.56%26,500
Aug 13, 20250.100.100.090.09--10.00%218,000
Aug 12, 20250.100.110.100.10-5.26%363,100
Aug 11, 20250.100.100.100.10--5.00%11,000
Aug 8, 20250.090.100.090.10-5.26%135,657
Aug 7, 20250.090.100.090.10--52,100
Aug 6, 20250.100.100.090.10-5.56%54,000
Aug 5, 20250.090.090.090.09--177,000
Aug 1, 20250.090.090.090.09-5.88%82,850
Jul 31, 20250.080.090.080.09-13.33%162,000
Jul 30, 20250.080.080.080.08--92,000
Jul 29, 20250.080.080.080.08--59,500
Jul 28, 20250.080.080.080.08--29,100
Jul 25, 20250.080.080.080.08--128,000
Jul 24, 20250.080.080.080.08--18,600
Jul 23, 20250.080.080.070.08--215,500
Jul 22, 20250.080.080.080.08--88,000
Jul 21, 20250.070.080.070.08-15.38%180,000
Jul 18, 20250.070.070.070.07--23,588
Jul 17, 20250.070.070.070.07--7.14%37,000
Jul 16, 20250.070.070.070.07-16.67%103,000
Jul 15, 20250.070.070.060.06--7.69%9,000
Jul 14, 20250.070.070.070.07--13,300
Jul 11, 20250.070.070.060.07--7.14%49,000
Jul 10, 20250.080.080.070.07--100,000
Jul 9, 20250.070.070.070.07--18,000
Jul 8, 20250.060.070.060.07-7.69%533,000
Jul 7, 20250.070.070.070.07-18.18%22,000
Jul 4, 20250.070.070.060.06--8.33%152,400
Jul 3, 20250.060.060.060.06--63,000
Jul 2, 20250.060.060.060.06--60,450
Jun 30, 20250.060.060.060.06-9.09%206,018
Jun 27, 20250.060.060.060.06-10.00%22,000
Jun 26, 20250.050.050.050.05--16.67%42,000
Jun 25, 20250.060.060.050.06--108,100
Jun 24, 20250.060.060.060.06--7.69%12,000
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.060.070.060.07--60,055
Jun 19, 20250.070.070.070.07--8,500
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.060.070.060.07-18.18%29,760
Jun 12, 20250.060.060.060.06--8.33%178,000
Jun 11, 20250.060.060.060.06-9.09%72,555
Jun 10, 20250.060.070.060.06--15.38%79,003
Jun 9, 20250.070.070.070.07-8.33%1,500
Jun 6, 20250.070.070.060.06--20.00%9,000
Jun 5, 20250.070.080.070.08-7.14%128,601