Skip to main content
Prime Drink Group Corp. (CSE:PRME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Dec 5, 2025

Prime Drink Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.06--804,247
Dec 4, 20250.060.060.060.060.06-174,810
Dec 3, 20250.060.060.060.060.069.09%31,071
Dec 2, 20250.060.060.060.060.06-8.33%172,715
Dec 1, 20250.060.060.060.060.06-29,905
Nov 28, 20250.060.070.060.060.06-98,261
Nov 27, 20250.070.070.060.060.06-230,894
Nov 26, 20250.060.070.060.060.06-7.69%266,711
Nov 25, 20250.070.070.060.070.07-106,071
Nov 24, 20250.070.070.070.070.07-14,960
Nov 21, 20250.060.070.060.070.078.33%204,160
Nov 20, 20250.070.070.060.060.06-7.69%980,789
Nov 19, 20250.070.070.060.070.078.33%361,507
Nov 18, 20250.070.070.060.060.06-7.69%98,809
Nov 17, 20250.070.070.070.070.07-46,056
Nov 14, 20250.070.070.070.070.07-7.14%203,717
Nov 13, 20250.070.070.070.070.077.69%302,114
Nov 12, 20250.070.070.070.070.07-194,810
Nov 11, 20250.070.070.070.070.07-79,094
Nov 10, 20250.070.080.070.070.07-7.14%633,162
Nov 7, 20250.070.080.070.070.07-49,504
Nov 6, 20250.070.080.070.070.07-112,130
Nov 5, 20250.080.080.070.070.07-62,076
Nov 4, 20250.070.080.070.070.07-6.67%49,752
Nov 3, 20250.070.080.070.080.087.14%214,943
Oct 31, 20250.070.070.070.070.077.69%84,148
Oct 30, 20250.070.070.070.070.07-7.14%250,951
Oct 29, 20250.070.070.070.070.077.69%112,341
Oct 28, 20250.080.080.070.070.07-7.14%370,890
Oct 27, 20250.080.080.070.070.07-143,654
Oct 24, 20250.080.080.070.070.07-6.67%47,703
Oct 23, 20250.080.080.070.080.087.14%168,666
Oct 22, 20250.080.080.070.070.07-6.67%662,454
Oct 21, 20250.080.080.070.080.087.14%132,137
Oct 20, 20250.080.080.070.070.07-6.67%120,934
Oct 17, 20250.080.080.070.080.08-69,764
Oct 16, 20250.080.080.070.080.087.14%81,066
Oct 15, 20250.080.080.070.070.07-6.67%314,389
Oct 14, 20250.080.090.070.080.08-6.25%918,030
Oct 10, 20250.080.080.080.080.086.67%270,049
Oct 9, 20250.070.080.070.080.087.14%186,662
Oct 8, 20250.070.080.070.070.07-6.67%752,597
Oct 7, 20250.070.080.070.080.08-234,328
Oct 6, 20250.070.080.070.080.08-311,374
Oct 3, 20250.080.080.070.080.08-6.25%1,743,227
Oct 2, 20250.080.080.080.080.08-110,314
Oct 1, 20250.080.080.080.080.08-68,550
Sep 30, 20250.080.080.080.080.08-80,288
Sep 29, 20250.080.080.080.080.08-118,409
Sep 26, 20250.080.080.080.080.08-110,092