Skip to main content
Prospect Ridge Resources Corp. (CSE:PRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 15, 2025, 12:37 PM EDT

Prospect Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.080.080.080.08--19,000
Aug 14, 20250.080.080.080.08-7.14%197,453
Aug 13, 20250.080.080.070.07--6.67%184,499
Aug 12, 20250.090.090.080.08--11.76%134,112
Aug 11, 20250.080.090.080.09-21.43%165,015
Aug 8, 20250.070.080.070.07-7.69%112,860
Aug 7, 20250.070.070.070.07--190,900
Aug 6, 20250.070.070.060.07--7.14%133,000
Aug 5, 20250.070.070.070.07--163,000
Aug 1, 20250.080.080.070.07--6.67%322,000
Jul 31, 20250.090.090.080.08--11.76%172,000
Jul 30, 20250.090.090.090.09-13.33%6,000
Jul 29, 20250.080.080.080.08--51,500
Jul 28, 20250.080.080.080.08--36,000
Jul 25, 20250.080.080.080.08--70,000
Jul 24, 20250.090.090.080.08--125,000
Jul 23, 20250.080.080.080.08-7.14%6,000
Jul 22, 20250.080.080.070.07--12.50%146,000
Jul 21, 20250.090.090.070.08-14.29%288,600
Jul 18, 20250.080.080.070.07--12.50%168,000
Jul 17, 20250.060.090.060.08-45.45%699,174
Jul 16, 20250.060.060.060.06--82,000
Jul 15, 20250.060.060.060.06--8.33%146,000
Jul 14, 20250.070.070.060.06--7.69%95,000
Jul 11, 20250.060.070.060.07--14,000
Jul 10, 20250.070.070.060.07--459,000
Jul 9, 20250.050.070.050.07-18.18%765,500
Jul 8, 20250.050.060.050.06-22.22%703,000
Jul 7, 20250.050.050.050.05--10.00%105,000
Jul 4, 20250.050.050.050.05--6,000
Jul 3, 20250.060.060.050.05--254,000
Jul 2, 20250.060.060.050.05--118,000
Jun 30, 20250.060.060.050.05--70,000
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.060.060.050.05--250,000
Jun 25, 20250.060.060.050.05--281,000
Jun 24, 20250.050.050.050.05-11.11%401,000
Jun 23, 20250.040.050.040.05-12.50%17,500
Jun 20, 20250.050.050.040.04--56,000
Jun 19, 20250.050.050.040.04--10,000
Jun 18, 20250.050.050.040.04--11.11%23,700
Jun 17, 20250.050.050.050.05--11,000
Jun 16, 20250.050.050.050.05--10.00%351,000
Jun 13, 20250.050.050.050.05-11.11%13,000
Jun 12, 20250.050.050.050.05--10.00%18,000
Jun 11, 20250.050.050.050.05--2,000
Jun 10, 20250.050.050.050.05--3,000
Jun 9, 20250.050.050.050.05-11.11%16,000
Jun 6, 20250.050.050.050.05--10.00%8,215
Jun 5, 20250.050.050.050.05-11.11%5,000