Skip to main content
Prudent Minerals Corp. (CSE:PRUD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (20.00%)
Jun 26, 2025, 5:18 PM EDT

Prudent Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.040.040.030.03--27,000
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.040.040.030.03--37.50%8,876
Jun 23, 20250.030.040.030.04-60.00%6,000
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.020.030.020.03--37.50%6,000
Jun 18, 20250.040.040.040.04---
Jun 17, 20250.040.040.030.04-14.29%13,300
Jun 16, 20250.020.040.020.04-75.00%79,000
Jun 13, 20250.020.020.020.02--10,100
Jun 12, 20250.020.020.020.02--14,000
Jun 11, 20250.020.020.020.02--1,000
Jun 10, 20250.020.020.020.02-33.33%5,000
Jun 9, 20250.020.020.020.02--25.00%1,000
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02-33.33%1,000
Jun 4, 20250.020.020.020.02--1,000
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02--1,000
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02--325,000
May 28, 20250.020.020.020.02--1,000
May 27, 20250.020.020.020.02--5,000
May 26, 20250.020.020.020.02--101,000
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02--2,700
May 21, 20250.020.020.020.02--11,000
May 20, 20250.020.020.020.02-200.00%11,000
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01--1,687