Skip to main content
IC
Pasinex Resources Limited (CSE:PSE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
May 7, 2025, 10:09 AM EDT

Pasinex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06-9.09%97,000
May 6, 20250.060.060.060.06--5,500
May 5, 20250.060.060.060.06--26,000
May 2, 20250.060.060.060.06--14,000
May 1, 20250.060.060.060.06--22,000
Apr 30, 20250.060.060.060.06--2,000
Apr 29, 20250.050.060.050.06-22.22%387,000
Apr 28, 20250.050.050.050.05--10.00%199,800
Apr 25, 20250.050.050.050.05--61,800
Apr 24, 20250.050.050.050.05--2,000
Apr 23, 20250.050.050.050.05--2,000
Apr 22, 20250.050.050.050.05--23,000
Apr 21, 20250.050.050.050.05--1,000
Apr 17, 20250.050.050.050.05--1,000
Apr 16, 20250.050.050.050.05--1,000
Apr 15, 20250.050.050.050.05--2,000
Apr 14, 20250.050.050.050.05-11.11%2,000
Apr 11, 20250.050.050.050.05--87,000
Apr 10, 20250.050.050.050.05--81,000
Apr 9, 20250.050.050.050.05--278,000
Apr 8, 20250.040.050.040.05-28.57%72,000
Apr 7, 20250.040.040.040.04--2,000
Apr 4, 20250.040.040.040.04--181,000
Apr 3, 20250.040.040.040.04--12.50%84,000
Apr 2, 20250.050.050.040.04--11.11%309,000
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.040.050.040.05-12.50%20,000
Mar 28, 20250.040.040.040.04--11.11%118,000
Mar 27, 20250.050.050.050.05--1,000
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05--17,395
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05-28.57%30,000
Mar 18, 20250.040.040.040.04--31,000
Mar 17, 20250.040.050.040.04--22.22%98,000
Mar 14, 20250.050.050.050.05--22,000
Mar 13, 20250.050.050.050.05--115,000
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05--38,010
Mar 10, 20250.050.050.050.05-12.50%1,500
Mar 7, 20250.040.050.040.04-14.29%605,000
Mar 6, 20250.040.040.040.04-40.00%41,000
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03---