Pacifica Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.80	0.84	0.77	0.84	-	-1.18%	8,000
Aug 14, 2025	0.78	0.85	0.77	0.85	-	-	33,200
Aug 13, 2025	0.80	0.90	0.80	0.85	-	-1.16%	27,000
Aug 12, 2025	0.88	0.88	0.80	0.86	-	-2.27%	14,000
Aug 11, 2025	0.90	0.90	0.88	0.88	-	-2.22%	7,400
Aug 8, 2025	0.80	0.91	0.78	0.90	-	5.88%	88,510
Aug 7, 2025	0.62	0.85	0.62	0.85	-	37.10%	304,400
Aug 6, 2025	0.66	0.66	0.61	0.62	-	1.64%	55,200
Aug 5, 2025	0.61	0.61	0.61	0.61	-	-10.29%	4,000
Aug 1, 2025	0.65	0.68	0.65	0.68	-	1.49%	35,000
Jul 31, 2025	0.66	0.67	0.66	0.67	-	3.08%	4,500
Jul 30, 2025	0.65	0.65	0.65	0.65	-	-	7,100
Jul 29, 2025	0.65	0.65	0.65	0.65	-	-	49,500
Jul 28, 2025	0.65	0.66	0.65	0.65	-	-	20,800
Jul 25, 2025	0.65	0.65	0.65	0.65	-	-	3,500
Jul 24, 2025	0.70	0.70	0.65	0.65	-	-13.33%	6,300
Jul 23, 2025	0.75	0.75	0.75	0.75	-	7.14%	645
Jul 22, 2025	0.65	0.70	0.65	0.70	-	7.69%	19,400
Jul 21, 2025	0.60	0.65	0.60	0.65	-	-	17,500
Jul 18, 2025	0.60	0.65	0.60	0.65	-	8.33%	16,500
Jul 17, 2025	0.50	0.60	0.50	0.60	-	20.00%	165,304
Jul 16, 2025	0.40	0.50	0.40	0.50	-	25.00%	39,000