Psyched Wellness Ltd. (CSE:PSYC)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Aug 15, 2025, 11:16 AM EDT
Psyched Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 898,349 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 132,500 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 180,000 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 76,000 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 84,500 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 54,000 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 56,001 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 100,365 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 531,800 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 226,400 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 956,873 |
| Jul 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 388,806 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,550 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 9,691 |
| Jul 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 20.00% | 18,885 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 85,000 |
| Jul 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -16.67% | 48,779 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 104,600 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,500 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 29,667 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 119,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 275,665 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,500 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 542,750 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,400 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 291,326 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 139,300 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 149,923 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 51,500 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 190,900 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 154,800 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 87,200 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 221,175 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 555,500 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 232,400 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,980 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 781,500 |
| Jun 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 461,000 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 86,163 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 103,700 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 909,240 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 210,280 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 156,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,244 |