Skip to main content
IC
Psyence Group Inc. (CSE:PSYG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
-0.0050 (-3.23%)
May 13, 2025, 1:31 PM EDT

Psyence Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.150.150.140.15--3.23%16,520
May 12, 20250.160.160.160.16---
May 9, 20250.160.160.160.16-10.71%3,001
May 8, 20250.140.140.140.14---
May 7, 20250.170.170.140.14--17.65%17,617
May 6, 20250.170.170.170.17---
May 5, 20250.170.170.170.17---
May 2, 20250.170.170.170.17---
May 1, 20250.170.170.170.17---
Apr 30, 20250.170.170.170.17---
Apr 29, 20250.170.170.170.17--3,759
Apr 28, 20250.170.170.170.17-21.43%841
Apr 25, 20250.110.140.110.14--37.78%23,813
Apr 24, 20250.230.230.230.23---
Apr 23, 20250.230.230.230.23---
Apr 22, 20250.150.230.150.23--50,733
Apr 21, 20250.230.230.230.23---
Apr 17, 20250.230.230.230.23--25.00%2,933
Apr 16, 20250.230.300.230.30-33.33%3,966
Apr 15, 20250.150.230.150.23-50.00%1,200
Apr 14, 20250.150.150.150.15--33.33%1,666
Apr 11, 20250.230.230.230.23---
Apr 10, 20250.230.230.230.23---
Apr 9, 20250.230.230.230.23---
Apr 8, 20250.150.230.150.23--321
Apr 7, 20250.230.230.230.23--266
Apr 4, 20250.230.230.230.23--25.00%66
Apr 3, 20250.300.300.300.30---
Apr 2, 20250.300.300.300.30---
Apr 1, 20250.300.300.300.30--333
Mar 31, 20250.300.300.300.30-33.33%1,133
Mar 28, 20250.230.230.230.23---
Mar 27, 20250.230.230.230.23--2,800
Mar 26, 20250.230.230.230.23---
Mar 25, 20250.230.230.230.23---
Mar 24, 20250.230.230.230.23--413
Mar 21, 20250.150.230.150.23-50.00%942
Mar 20, 20250.150.150.150.15--33.33%1,040
Mar 19, 20250.230.230.230.23---
Mar 18, 20250.230.230.230.23--3,000
Mar 17, 20250.150.230.150.23--3,066
Mar 14, 20250.230.230.230.23---
Mar 13, 20250.150.230.150.23-50.00%833
Mar 12, 20250.150.150.150.15--4,600
Mar 11, 20250.150.150.150.15--1,333
Mar 10, 20250.150.150.150.15--5,066
Mar 7, 20250.150.150.150.15--1,608
Mar 6, 20250.150.150.150.15---
Mar 5, 20250.150.150.150.15--4,333
Mar 4, 20250.150.150.150.15---