Captiva Verde Wellness Corp. (CSE:PWR)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Jun 25, 2025, 9:30 AM EDT
Captiva Verde Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,004 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 105,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 103,333 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 102,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 87,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 5,666 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 147,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 41,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 211,500 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 13,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 180,499 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 33,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 13,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 338,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 179,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 144,000 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 52,723 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 235,000 |
| May 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 217,000 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 10,000 |
| May 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 11.11% | 360,000 |
| May 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 223,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 158,650 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 82,000 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 749,800 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 80,000 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 410,380 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 85,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 180,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 72,900 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 19,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |