Captiva Verde Wellness Corp. (CSE:PWR)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Aug 15, 2025, 2:45 PM EDT
Captiva Verde Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 53,000 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 100,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 30,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 658,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 937,000 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 95,000 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 18,000 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 15,000 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 116,000 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
| Jul 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 37,016 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 40,114 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,000 |
| Jul 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 281,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 5,000 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 18,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 15,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 295,010 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 132,000 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,000 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,004 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 105,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 103,333 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 102,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 87,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 5,666 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 147,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 41,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 211,500 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 13,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 180,499 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 33,000 |