Captiva Verde Wellness Corp. (CSE:PWR)
Canada
· Delayed Price · Currency is CAD 0.0350
-0.0050 (-12.50%)
May 13, 2025, 1:47 PM EDT
Captiva Verde Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 136,000 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 749,800 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 80,000 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 410,380 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 85,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 180,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 72,900 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 19,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 47,500 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 35,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 40,000 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 264,000 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 181,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 11,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,000 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 9,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 5,005 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 75,332 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 115,928 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 194,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 203,666 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 6,000 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 281,000 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 74,000 |
| Mar 12, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 25.00% | 291,500 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 116,100 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 38,909 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 66,000 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 1,022,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 112,001 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 160,000 |