Skip to main content
Planet Ventures Inc. (CSE:PXI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
At close: Dec 3, 2025

Planet Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.040.040.040.040.04-11.11%5,000
Dec 2, 20250.050.050.050.050.0512.50%10,000
Dec 1, 20250.040.040.040.040.04-11.11%20,020
Nov 25, 20250.040.050.040.050.05-10.00%79,400
Nov 24, 20250.050.050.050.050.0511.11%1,000
Nov 21, 20250.050.050.040.050.05-10.00%172,000
Nov 18, 20250.050.050.050.050.0511.11%29,000
Nov 17, 20250.050.050.050.050.05-10.00%179,100
Nov 14, 20250.050.050.050.050.05-234,000
Nov 13, 20250.050.050.050.050.05-145,900
Nov 12, 20250.050.050.050.050.05-25,100
Nov 11, 20250.050.050.050.050.05-98,000
Nov 7, 20250.050.050.050.050.05-2,000
Nov 5, 20250.050.050.050.050.05-79,000
Oct 30, 20250.050.050.050.050.05-9.09%5,000
Oct 29, 20250.060.060.060.060.06-15,000
Oct 28, 20250.060.060.060.060.06-10,000
Oct 23, 20250.050.060.050.060.06-9,000
Oct 22, 20250.060.060.060.060.0610.00%10,000
Oct 21, 20250.050.050.050.050.05-9.09%14,440
Oct 17, 20250.060.060.060.060.06-10,400
Oct 16, 20250.060.060.060.060.0610.00%39,681
Oct 15, 20250.050.050.050.050.05-9.09%61,050
Oct 14, 20250.060.060.060.060.06-8.33%182,550
Oct 10, 20250.060.060.060.060.069.09%11,200
Oct 9, 20250.070.070.060.060.06-15.38%189,150
Oct 8, 20250.070.080.060.070.078.33%279,250
Oct 7, 20250.070.070.060.060.06-14.29%148,000
Oct 6, 20250.070.070.070.070.0716.67%34,200
Oct 3, 20250.050.070.050.060.0633.33%477,005
Oct 2, 20250.050.050.040.050.05-469,900
Oct 1, 20250.050.050.050.050.0512.50%61,630
Sep 30, 20250.050.050.040.040.04-11.11%88,500
Sep 26, 20250.050.050.050.050.05-1,000
Sep 25, 20250.050.050.050.050.05-56,871
Sep 24, 20250.050.050.050.050.05-10.00%106,661
Sep 23, 20250.050.050.050.050.0511.11%28,050
Sep 22, 20250.050.050.050.050.05-10.00%172,500
Sep 18, 20250.050.050.050.050.0511.11%435,150
Sep 17, 20250.050.050.040.050.05-92,500
Sep 16, 20250.050.050.050.050.05-124,200
Sep 15, 20250.050.050.050.050.05-44,000
Sep 12, 20250.050.050.050.050.05-10.00%73,000
Sep 11, 20250.050.050.050.050.05-5,950
Sep 10, 20250.050.050.050.050.05-59,000
Sep 9, 20250.050.050.050.050.05-9.09%365,005
Sep 5, 20250.050.060.050.060.06-145,598
Sep 4, 20250.060.060.060.060.06-101,000
Sep 3, 20250.060.060.050.060.0610.00%183,000
Sep 2, 20250.050.050.050.050.05-2,115