Quantum Battery Metals Corp. (CSE:QBAT)
Canada
· Delayed Price · Currency is CAD 0.3750
-0.0150 (-3.85%)
Aug 8, 2025, 2:25 PM EDT
Quantum Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Aug 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Aug 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Aug 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Aug 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -3.85% | 550 |
| Aug 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Aug 6, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Aug 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Aug 1, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Jul 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 2,146 |
| Jul 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Jul 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Jul 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Jul 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | -2.50% | 592 |
| Jul 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jul 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -15.79% | 7,319 |
| Jul 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jul 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jul 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -1.04% | 500 |
| Jul 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jul 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jul 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1.05% | 1,313 |
| Jul 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 20.25% | 2,000 |
| Jul 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jul 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jul 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jul 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jul 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jul 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -16.84% | 1,000 |
| Jul 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jul 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jun 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jun 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jun 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jun 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jun 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 10.47% | 550 |
| Jun 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jun 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jun 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jun 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jun 17, 2025 | 0.43 | 0.48 | 0.43 | 0.43 | - | -10.42% | 9,500 |
| Jun 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jun 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jun 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jun 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | 1,000 |
| Jun 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jun 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jun 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | 1,000 |
| Jun 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jun 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |