Skip to main content
Q Precious & Battery Metals Corp. (CSE:QMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jun 27, 2025, 9:30 AM EDT

CSE:QMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.040.040.04--112,710
Jun 26, 20250.040.040.040.04--88,500
Jun 25, 20250.040.050.040.04--11.11%121,833
Jun 24, 20250.040.050.040.05-12.50%111,000
Jun 23, 20250.050.050.040.04--11.11%752,216
Jun 20, 20250.040.050.040.05--32,000
Jun 19, 20250.050.050.050.05--10,000
Jun 18, 20250.050.050.040.05--97,600
Jun 17, 20250.040.050.040.05-12.50%377,000
Jun 16, 20250.050.050.040.04--11.11%58,501
Jun 13, 20250.050.050.040.05--158,000
Jun 12, 20250.050.050.050.05--217,400
Jun 11, 20250.050.050.050.05--10.00%51,025
Jun 10, 20250.050.050.050.05--88,000
Jun 9, 20250.050.050.050.05--10,000
Jun 6, 20250.050.050.050.05--3,000
Jun 5, 20250.050.050.050.05-11.11%461,749
Jun 4, 20250.040.050.040.05-12.50%983,828
Jun 3, 20250.040.040.040.04--7,000
Jun 2, 20250.040.040.040.04--22,238
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04--262,500
May 28, 20250.040.040.040.04--86,000
May 27, 20250.050.050.040.04--11.11%172,010
May 26, 20250.050.050.040.05--236,452
May 23, 20250.040.050.040.05-12.50%377,892
May 22, 20250.050.050.040.04--11.11%578,792
May 21, 20250.040.050.040.05-12.50%84,513
May 20, 20250.050.050.040.04--20.00%269,163
May 16, 20250.050.050.050.05--5,160
May 15, 20250.050.050.050.05-11.11%185,000
May 14, 20250.040.050.040.05-12.50%137,200
May 13, 20250.050.050.040.04--11.11%45,819
May 12, 20250.040.050.040.05--123,000
May 9, 20250.050.050.040.05--264,340
May 8, 20250.040.050.040.05-12.50%53,000
May 7, 20250.040.040.040.04--82,900
May 6, 20250.050.050.040.04--11.11%248,525
May 5, 20250.050.050.050.05-12.50%140,200
May 2, 20250.040.050.040.04--977,105
May 1, 20250.040.040.040.04--5,001
Apr 30, 20250.040.040.040.04--233,000
Apr 29, 20250.040.040.040.04-14.29%65,300
Apr 28, 20250.040.040.040.04--12.50%68,000
Apr 25, 20250.040.040.040.04--26,000
Apr 24, 20250.040.040.040.04--11.11%50,500
Apr 23, 20250.040.050.040.05-12.50%304,200
Apr 22, 20250.040.040.040.04--11.11%51,000
Apr 21, 20250.040.050.040.05--271,185
Apr 17, 20250.050.060.040.05--10.00%304,550