Québec Nickel Corp. (CSE:QNI)
Canada
· Delayed Price · Currency is CAD 0.1350
+0.0050 (3.85%)
Jun 23, 2025, 11:28 AM EDT
Québec Nickel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 32,100 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 31,006 |
| Jun 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 10,000 |
| Jun 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 19,500 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,000 |
| Jun 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 38,520 |
| Jun 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -10.71% | 2,300 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 12.00% | 35,000 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 2, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 13.64% | 33,500 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| May 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 2,500 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,000 |
| May 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 1,036 |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 7,000 |
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 7,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 4,500 |
| Apr 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.55% | 10,925 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 4,500 |
| Apr 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 15.00% | 40,000 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 511 |
| Apr 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Apr 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Apr 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |