Skip to main content
IC
Québec Nickel Corp. (CSE:QNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
+0.0050 (4.35%)
May 8, 2025, 10:17 AM EDT

Québec Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.120.120.120.12---
May 8, 20250.120.120.120.12-4.35%7,000
May 7, 20250.120.120.120.12---
May 6, 20250.120.120.120.12---
May 5, 20250.120.120.120.12---
May 2, 20250.120.120.120.12---
May 1, 20250.120.120.120.12---
Apr 30, 20250.120.120.120.12---
Apr 29, 20250.120.120.120.12--4,500
Apr 28, 20250.110.120.110.12-4.55%10,925
Apr 25, 20250.110.110.110.11--4.35%4,500
Apr 24, 20250.110.120.110.12-15.00%40,000
Apr 23, 20250.100.100.100.10--511
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10---
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10---
Apr 15, 20250.100.100.100.10--5,000
Apr 14, 20250.100.100.100.10--9.09%59,500
Apr 11, 20250.110.110.110.11-22.22%5,100
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09--10,000
Apr 7, 20250.090.090.090.09-5.88%2,450
Apr 4, 20250.090.090.090.09---
Apr 3, 20250.090.090.090.09--5.56%4,000
Apr 2, 20250.090.090.090.09--10.00%5,000
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10-5.26%1,000
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10-11.76%7,000
Mar 20, 20250.090.090.090.09--19.05%63,000
Mar 19, 20250.110.110.110.11---
Mar 18, 20250.110.110.110.11---
Mar 17, 20250.110.110.110.11--52,000
Mar 14, 20250.110.110.110.11--114,400
Mar 13, 20250.110.110.110.11---
Mar 12, 20250.110.110.110.11---
Mar 11, 20250.110.110.110.11--5,115
Mar 10, 20250.110.110.110.11-10.53%21,071
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10---
Feb 28, 20250.100.100.100.10---