Skip to main content
Quizam Media Corporation (CSE:QQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0250 (100.00%)
Aug 11, 2025, 12:48 PM EDT

Quizam Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.050.050.050.05---
Aug 11, 20250.050.050.050.05-100.00%11,000
Aug 8, 20250.030.030.030.03---
Aug 7, 20250.030.030.030.03---
Aug 6, 20250.030.030.030.03---
Aug 5, 20250.030.030.030.03---
Aug 1, 20250.030.030.030.03--1,000
Jul 31, 20250.030.030.030.03---
Jul 30, 20250.030.030.030.03---
Jul 29, 20250.030.030.030.03---
Jul 28, 20250.030.030.030.03---
Jul 25, 20250.030.030.030.03---
Jul 24, 20250.030.030.030.03---
Jul 23, 20250.030.030.030.03---
Jul 22, 20250.030.030.030.03---
Jul 21, 20250.030.030.030.03---
Jul 18, 20250.030.030.030.03---
Jul 17, 20250.030.030.030.03---
Jul 16, 20250.030.030.030.03---
Jul 15, 20250.030.030.030.03---
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.030.030.030.03---
Jul 10, 20250.030.030.030.03---
Jul 9, 20250.030.030.030.03---
Jul 8, 20250.030.030.030.03---
Jul 7, 20250.030.030.030.03--6,000
Jul 4, 20250.030.030.030.03--16.67%2,432
Jul 3, 20250.030.030.030.03--3,335
Jul 2, 20250.030.030.030.03--8,000
Jun 30, 20250.030.030.030.03---
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03--4,000
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03---
Jun 13, 20250.030.030.030.03---
Jun 12, 20250.030.030.030.03--5,660
Jun 11, 20250.030.030.030.03---
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---