Questcorp Mining Inc. (CSE:QQQ)
Canada
· Delayed Price · Currency is CAD 0.1650
+0.0050 (3.13%)
Aug 15, 2025, 9:30 AM EDT
Questcorp Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | - | -3.03% | 98,400 |
| Aug 13, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | - | - | 167,588 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 56,083 |
| Aug 11, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | - | 13.33% | 245,552 |
| Aug 8, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -6.25% | 269,563 |
| Aug 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 270,018 |
| Aug 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 173,997 |
| Aug 5, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.25% | 275,367 |
| Aug 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | - | 38,587 |
| Jul 31, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | - | 3.23% | 127,012 |
| Jul 30, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | -3.13% | 157,478 |
| Jul 29, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 3.23% | 120,285 |
| Jul 28, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | -3.13% | 204,220 |
| Jul 25, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 6.67% | 294,590 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 229,762 |
| Jul 23, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | - | 7.14% | 99,500 |
| Jul 22, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | -3.45% | 466,598 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.45% | 675,640 |
| Jul 18, 2025 | 0.18 | 0.20 | 0.16 | 0.16 | - | -16.22% | 701,208 |
| Jul 17, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | - | - | 317,256 |
| Jul 16, 2025 | 0.16 | 0.20 | 0.16 | 0.19 | - | 12.12% | 336,121 |
| Jul 15, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | 10.00% | 285,084 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 80,166 |
| Jul 11, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | 3.45% | 20,000 |
| Jul 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | 3.57% | 11,100 |
| Jul 9, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | - | -6.67% | 120,320 |
| Jul 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | 3.45% | 91,545 |
| Jul 7, 2025 | 0.19 | 0.19 | 0.14 | 0.15 | - | -14.71% | 269,767 |
| Jul 4, 2025 | 0.17 | 0.20 | 0.17 | 0.17 | - | 6.25% | 43,509 |
| Jul 3, 2025 | 0.18 | 0.19 | 0.15 | 0.16 | - | -8.57% | 16,395 |
| Jul 2, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | - | -7.89% | 171,374 |
| Jun 30, 2025 | 0.15 | 0.19 | 0.14 | 0.19 | - | 35.71% | 172,467 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 69,500 |
| Jun 26, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -6.67% | 84,610 |
| Jun 25, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 3.45% | 18,006 |
| Jun 24, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.33% | 13,500 |
| Jun 23, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | - | 39,702 |
| Jun 20, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | - | 30.43% | 161,500 |
| Jun 19, 2025 | 0.17 | 0.17 | 0.10 | 0.12 | - | -25.81% | 144,428 |
| Jun 18, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | - | -8.82% | 91,534 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | - | -12.82% | 113,078 |
| Jun 16, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 2.63% | 20,704 |
| Jun 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 60,350 |
| Jun 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 21,942 |
| Jun 11, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -9.76% | 85,800 |
| Jun 10, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | - | 7.89% | 143,988 |
| Jun 9, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.56% | 155,164 |
| Jun 6, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.41% | 25,500 |
| Jun 5, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | - | 2.78% | 239,694 |
| Jun 4, 2025 | 0.20 | 0.21 | 0.18 | 0.18 | - | -10.00% | 135,203 |