Skip to main content
Quebec Rare Earth Elements Corp. (CSE:QREE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Jun 26, 2025, 4:00 PM EDT

CSE:QREE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.090.090.080.08--5.88%4,500
Jun 24, 20250.080.110.080.09-6.25%163,035
Jun 23, 20250.080.080.080.08-6.67%7,000
Jun 20, 20250.080.080.080.08-15.38%10,006
Jun 16, 20250.070.070.070.07-30.00%6,000
Jun 13, 20250.060.060.050.05--16.67%254,000
Jun 10, 20250.060.060.060.06--5,000
Jun 9, 20250.060.060.060.06-9.09%1,450
Jun 6, 20250.040.060.040.06-10.00%78,000
Jun 5, 20250.050.050.050.05-11.11%3,676
Jun 2, 20250.040.050.040.05--24,000
May 29, 20250.050.050.050.05--10.00%116,919
May 28, 20250.050.050.050.05-11.11%116,000
May 27, 20250.050.050.050.05--20,507
May 26, 20250.050.050.050.05--175,904
May 23, 20250.050.050.050.05-12.50%116,400
May 20, 20250.040.040.040.04--19,000
May 13, 20250.040.040.040.04--20.00%36,000
May 12, 20250.050.050.050.05--1,000
May 9, 20250.050.050.050.05-25.00%14,002
May 5, 20250.040.040.040.04--2,306
May 2, 20250.040.040.040.04--20.00%69,000
May 1, 20250.050.050.050.05-11.11%3,000
Apr 30, 20250.050.050.050.05--10.00%5,000
Apr 29, 20250.060.060.050.05--31,750
Apr 25, 20250.070.070.050.05--16.67%110,400
Apr 24, 20250.060.060.060.06-9.09%50,000
Apr 23, 20250.060.070.060.06--8.33%54,500
Apr 22, 20250.060.060.060.06-20.00%3,306
Apr 21, 20250.050.050.050.05--17,000
Apr 17, 20250.060.060.050.05--9.09%211,500
Apr 16, 20250.060.060.060.06-10.00%2,000
Apr 15, 20250.060.060.050.05--2,000
Apr 14, 20250.050.050.050.05--9.09%2,000
Apr 11, 20250.060.060.060.06-10.00%1,000
Apr 10, 20250.050.050.050.05-25.00%1,000
Apr 9, 20250.040.040.040.04--11.11%80,000
Apr 8, 20250.050.050.050.05--18.18%2,000
Mar 28, 20250.070.070.050.06--60,495
Mar 27, 20250.070.070.060.06-10.00%94,000
Mar 26, 20250.060.060.050.05--7,000
Mar 25, 20250.050.050.050.05--9.09%78,142
Mar 24, 20250.070.070.060.06--8.33%123,100
Mar 17, 20250.060.060.060.06--19,257
Mar 14, 20250.060.060.060.06--1,000
Mar 10, 20250.070.070.060.06--33.33%35,000
Mar 5, 20250.110.110.090.09--15,257
Mar 4, 20250.090.100.090.09-20.00%96,435
Feb 27, 20250.080.080.080.08--20,000
Feb 25, 20250.080.080.080.08-50.00%74,000