Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	0.40	0.40	0.38	0.38	-	-3.80%	184,526
May 12, 2025	0.41	0.41	0.39	0.40	-	-4.82%	198,576
May 9, 2025	0.40	0.42	0.40	0.42	-	7.79%	75,880
May 8, 2025	0.39	0.40	0.37	0.39	-	-1.28%	185,133
May 7, 2025	0.39	0.39	0.38	0.39	-	-	61,940
May 6, 2025	0.39	0.40	0.39	0.39	-	1.30%	31,350
May 5, 2025	0.40	0.40	0.38	0.39	-	-4.94%	58,950
May 2, 2025	0.39	0.41	0.39	0.41	-	3.85%	112,120
May 1, 2025	0.40	0.40	0.38	0.39	-	-2.50%	95,700
Apr 30, 2025	0.40	0.40	0.39	0.40	-	3.90%	113,000
Apr 29, 2025	0.39	0.40	0.39	0.39	-	-	30,615
Apr 28, 2025	0.41	0.41	0.38	0.39	-	-3.75%	81,150
Apr 25, 2025	0.39	0.40	0.39	0.40	-	1.27%	78,450
Apr 24, 2025	0.41	0.41	0.38	0.40	-	-2.47%	112,390
Apr 23, 2025	0.43	0.43	0.39	0.41	-	-3.57%	399,899
Apr 22, 2025	0.42	0.43	0.41	0.42	-	5.00%	137,402
Apr 21, 2025	0.42	0.42	0.40	0.40	-	-5.88%	88,505
Apr 17, 2025	0.43	0.43	0.41	0.43	-	-2.30%	87,013
Apr 16, 2025	0.43	0.44	0.43	0.44	-	1.16%	87,555
Apr 15, 2025	0.39	0.45	0.37	0.43	-	10.26%	251,451
Apr 14, 2025	0.38	0.40	0.37	0.39	-	-	147,588
Apr 11, 2025	0.37	0.39	0.36	0.39	-	6.85%	131,997
Apr 10, 2025	0.38	0.38	0.37	0.37	-	-5.19%	90,866
Apr 9, 2025	0.36	0.39	0.36	0.39	-	6.94%	60,942
Apr 8, 2025	0.37	0.37	0.36	0.36	-	-2.70%	70,667
Apr 7, 2025	0.39	0.39	0.36	0.37	-	-3.90%	110,781
Apr 4, 2025	0.37	0.39	0.37	0.39	-	1.32%	131,691
Apr 3, 2025	0.40	0.40	0.37	0.38	-	-3.80%	34,000
Apr 2, 2025	0.39	0.42	0.37	0.40	-	2.60%	165,199
Apr 1, 2025	0.37	0.39	0.37	0.39	-	6.94%	59,510
Mar 31, 2025	0.37	0.37	0.36	0.36	-	-2.70%	102,499
Mar 28, 2025	0.39	0.39	0.37	0.37	-	-1.33%	83,000
Mar 27, 2025	0.40	0.40	0.38	0.38	-	-5.06%	82,310
Mar 26, 2025	0.41	0.41	0.40	0.40	-	-2.47%	60,020
Mar 25, 2025	0.40	0.42	0.40	0.41	-	-1.22%	93,294
Mar 24, 2025	0.39	0.42	0.39	0.41	-	5.13%	204,682
Mar 21, 2025	0.36	0.40	0.36	0.39	-	8.33%	152,928
Mar 20, 2025	0.38	0.38	0.36	0.36	-	-	43,015
Mar 19, 2025	0.38	0.38	0.36	0.36	-	-6.49%	98,055
Mar 18, 2025	0.38	0.39	0.38	0.39	-	1.32%	57,450
Mar 17, 2025	0.39	0.39	0.38	0.38	-	-1.30%	60,300
Mar 14, 2025	0.39	0.40	0.38	0.39	-	-4.94%	51,100
Mar 13, 2025	0.40	0.41	0.39	0.41	-	1.25%	51,953
Mar 12, 2025	0.40	0.41	0.40	0.40	-	-	55,126
Mar 11, 2025	0.40	0.40	0.39	0.40	-	1.27%	219,087
Mar 10, 2025	0.39	0.40	0.39	0.40	-	-	91,080
Mar 7, 2025	0.38	0.40	0.38	0.40	-	2.60%	130,080
Mar 6, 2025	0.40	0.40	0.38	0.39	-	-1.28%	84,100
Mar 5, 2025	0.38	0.41	0.38	0.39	-	2.63%	314,772
Mar 4, 2025	0.37	0.38	0.36	0.38	-	2.70%	40,390