Rain City Resources Inc. (CSE:RAIN)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Aug 15, 2025, 11:52 AM EDT
Rain City Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 50,000 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 100,000 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 387,000 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 277,250 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 217,000 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 139,000 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 98,000 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 414,300 |
| Jul 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 1,347,666 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 61,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,500 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 92,000 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 113,000 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 10,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,000 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 322,000 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 843,500 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,024,167 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 452,000 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 850,081 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,213,500 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 2,561,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 168,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 861,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 714,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 437,000 |
| Jun 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -28.57% | 2,047,405 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 86,000 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 72,905 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 1,050,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 491,666 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 2,570,500 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 433,500 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 69,750 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 892,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 3,962,200 |