Roberto Resources Inc. (CSE:RBTO)
Canada
· Delayed Price · Currency is CAD 0.6000
+0.0500 (9.09%)
May 2, 2025, 4:00 PM EDT
Roberto Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | - | 9.09% | 5,500 |
| Apr 30, 2025 | 0.50 | 0.55 | 0.50 | 0.55 | - | - | 15,000 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -8.33% | 2,500 |
| Apr 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -14.29% | 23,000 |
| Apr 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 6,000 |
| Mar 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 16.67% | 6,000 |
| Mar 10, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | - | -14.29% | 3,500 |
| Feb 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 7.69% | 1,500 |
| Feb 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -7.14% | 6,500 |
| Feb 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 2,500 |
| Feb 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 7.69% | 2,000 |
| Feb 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | 2,000 |
| Feb 4, 2025 | 0.50 | 0.65 | 0.50 | 0.65 | - | 30.00% | 7,500 |
| Jan 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -23.08% | 500 |
| Jan 9, 2025 | 0.50 | 0.65 | 0.50 | 0.65 | - | 35.42% | 4,500 |
| Dec 30, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - | 6.67% | 100,000 |
| Dec 18, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 500 |
| Dec 5, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | 12.50% | 6,500 |
| Nov 29, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | -20.00% | 500 |
| Nov 26, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25.00% | 5,000 |
| Nov 25, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | 14.29% | 5,000 |
| Nov 22, 2024 | 0.38 | 0.38 | 0.35 | 0.35 | - | -12.50% | 11,000 |
| Nov 21, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | -2.44% | 5,000 |
| Nov 20, 2024 | 0.50 | 0.50 | 0.41 | 0.41 | - | -18.00% | 50,500 |
| Nov 15, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25.00% | 500 |