Skip to main content
Legible Inc. (CSE:READ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Jun 5, 2025, 12:37 PM EDT

Legible Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02--18,000
Jun 4, 20250.020.020.020.02--16,000
Jun 3, 20250.020.020.020.02--25.00%27,000
Jun 2, 20250.020.020.020.02---
May 30, 20250.020.020.020.02-33.33%125,000
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02--489,000
May 16, 20250.020.020.020.02--25.00%201,000
May 15, 20250.020.020.020.02--5,000
May 14, 20250.020.020.020.02--3,000
May 13, 20250.020.020.020.02--5,000
May 12, 20250.020.020.020.02-33.33%6,000
May 9, 20250.020.020.020.02--7,525
May 8, 20250.020.020.020.02--25.00%31,000
May 7, 20250.020.020.020.02--10,000
May 6, 20250.020.020.020.02---
May 5, 20250.030.030.020.02--93,000
May 2, 20250.020.020.020.02--2,000
May 1, 20250.020.020.020.02--8,003
Apr 30, 20250.020.020.020.02--183,000
Apr 29, 20250.020.020.020.02--15,000
Apr 28, 20250.020.020.020.02--14,000
Apr 25, 20250.020.020.020.02--53,000
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02-33.33%18,000