Red Canyon Resources Ltd. (CSE:REDC)
Canada
· Delayed Price · Currency is CAD 0.1300
-0.0050 (-3.70%)
Jun 26, 2025, 9:30 AM EDT
Red Canyon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 49,500 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 30,100 |
| Jun 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8.00% | 6,500 |
| Jun 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.41% | 110,000 |
| Jun 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 102,000 |
| Jun 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.41% | 100,000 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 18, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -10.00% | 100,500 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 2,000 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.33% | 2,000 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 6,500 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.90% | 65,000 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 5,000 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11.11% | 10,000 |
| May 29, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -10.00% | 91,100 |
| May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 5,000 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 5,000 |
| May 23, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | -6.67% | 110,500 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15.38% | 3,000 |
| May 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 20, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -7.14% | 115,028 |
| May 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 1,000 |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11.11% | 4,000 |
| May 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 13, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 14,650 |
| May 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -10.00% | 7,000 |
| May 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 500 |
| May 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 3,500 |
| May 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 1,500 |
| May 1, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 100,209 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 30,000 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -13.33% | 100,100 |
| Apr 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11.11% | 4,000 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -10.00% | 17,000 |
| Apr 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15.38% | 5,000 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 100,000 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 496,025 |