Reflex Advanced Materials Corp. (CSE:RFLX)
Canada
· Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
Jun 26, 2025, 1:04 PM EDT
Reflex Advanced Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 6,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 85,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 11,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,800 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 195,000 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 83,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 102,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 71,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 270,000 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 1,349,500 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 371,500 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 2,247,000 |
| Jun 4, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | - | 75.00% | 2,986,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 231,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 151,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 406,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 223,230 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 648,500 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,574,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 64,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 198,500 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,329,976 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,047,000 |
| May 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 1,276,000 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 198,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,963 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 61,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 431,000 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 222,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,107,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 938,700 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 166,850 |
| Apr 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 1,793,250 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,400,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 27,000 |