Renforth Resources Inc. (CSE:RFR)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jun 27, 2025, 3:56 PM EDT
Renforth Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 147,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 42,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 54,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 502,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 43,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 33,900 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 315,789 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 130,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 267,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 164,950 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 102,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 88,140 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 86,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 83,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 107,100 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,500 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 85,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,507,225 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 78,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,463 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 121,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 202,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 300,614 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 195,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 56,800 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 421,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 173,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 285,201 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 443,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 213,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 64,800 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 37,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 978,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 257,001 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,144,886 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 82,767 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 3,694,768 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 934,004 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 170,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 702,100 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |