Skip to main content
Red Lake Gold Inc. (CSE:RGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0100 (-20.00%)
Jun 27, 2025, 9:46 AM EDT

Red Lake Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.040.040.04--20.00%-
Jun 26, 20250.050.050.050.05--23.08%68,100
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.050.070.050.07-8.33%90,000
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06-20.00%11,000
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05--2,400
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05--9.09%28,000
Jun 10, 20250.070.070.060.06--15.38%36,000
Jun 9, 20250.070.070.070.07---
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07--7.14%10,100
May 30, 20250.070.070.070.07--15,000
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.050.070.050.07--20,400
May 20, 20250.070.070.070.07---
May 16, 20250.070.070.070.07-40.00%3,076
May 15, 20250.050.050.050.05--28.57%3,000
May 14, 20250.070.070.070.07---
May 13, 20250.070.070.070.07---
May 12, 20250.080.080.070.07--11,000
May 9, 20250.070.070.070.07-16.67%44,000
May 8, 20250.060.060.060.06---
May 7, 20250.050.060.050.06-20.00%51,673
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05--41,000
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---