Skip to main content
Rush Gold Corp. (CSE:RGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0200 (-20.00%)
Aug 14, 2025, 9:30 AM EDT

Rush Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.080.080.080.08--20.00%1,393
Aug 13, 20250.100.100.100.10--500
Aug 12, 20250.090.100.090.10-5.26%56,000
Aug 11, 20250.100.100.100.10-18.75%3,050
Aug 8, 20250.100.100.080.08--15.79%5,000
Aug 6, 20250.100.100.100.10--3,157
Aug 5, 20250.100.100.090.10--10,000
Aug 1, 20250.100.100.100.10-11.76%1,000
Jul 31, 20250.100.100.090.09--10.53%15,200
Jul 30, 20250.100.100.100.10--2,000
Jul 29, 20250.100.100.090.10--19,100
Jul 28, 20250.100.100.090.10--8,074
Jul 25, 20250.100.100.100.10-5.56%6,501
Jul 23, 20250.090.090.090.09--13,500
Jul 22, 20250.100.100.090.09--10.00%17,839
Jul 21, 20250.100.100.100.10--6,000
Jul 18, 20250.100.100.100.10--6,054
Jul 16, 20250.100.100.100.10--20,502
Jul 15, 20250.100.100.100.10--10,000
Jul 14, 20250.100.100.100.10--27,950
Jul 11, 20250.100.100.100.10--14,638
Jul 10, 20250.100.100.100.10-11.11%5,001
Jul 9, 20250.100.100.090.09--10.00%50,185
Jul 8, 20250.100.100.100.10--4.76%35,000
Jul 7, 20250.100.110.100.11--4.55%23,600
Jul 4, 20250.110.110.110.11-10.00%1,500
Jul 3, 20250.100.120.100.10--41,500
Jul 2, 20250.130.140.100.10--28.57%64,520
Jun 27, 20250.140.140.140.14--3.45%4,210
Jun 26, 20250.150.150.150.15-20.83%1,750
Jun 25, 20250.120.120.120.12--14.29%1,046
Jun 24, 20250.150.150.140.14--6.67%1,500
Jun 23, 20250.150.150.150.15-50.00%6,000
Jun 20, 20250.100.100.100.10---