Regenx Tech Corp. (CSE:RGX)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
Regenx Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 135,000 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 20.00% | 88,122 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,012 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 55,724 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 109,361 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,000 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,113 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,812 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 85,500 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 433,120 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 589,540 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 251,500 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 445,062 |
| Jul 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 564,375 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 71,229 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 730,150 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 2,000 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,000 |
| Jul 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 161,023 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 205,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 420,666 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 103,000 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 540,000 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 389,059 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,003 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 32,749 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 632,850 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 125,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 27,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 20,500 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 97,645 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,015,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,200,500 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 284,250 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,313,040 |
| Jun 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 786,000 |