Regenx Tech Corp. (CSE:RGX)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Regenx Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 188,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 260,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 200,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,180 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 26,500 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 45,000 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 271,113 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,338 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 42,170 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 318,668 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 441,500 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 396,700 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 80,708 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 329,000 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -25.00% | 429,675 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,625 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 61,856 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 47,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 94,000 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | 33.33% | 136,000 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -25.00% | 42,375 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 170,500 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 103,000 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,000 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,750 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 43,312 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 13,000 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 234,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 83,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 17,000 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 186,375 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 141,000 |