Regenx Tech Corp. (CSE:RGX)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
Regenx Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,003 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 32,749 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 632,850 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 125,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 27,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 20,500 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 97,645 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,015,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,200,500 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 284,250 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,313,040 |
| Jun 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 786,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 281,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 110,750 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 137,542 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 87,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 2,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 188,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 260,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 200,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,180 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 26,500 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 45,000 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 271,113 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,338 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |