Skip to main content
IC
Digital Commodities Capital Corp. (CSE:RIPP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
May 13, 2025, 4:00 PM EDT

CSE:RIPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.050.050.050.05-11.11%828,455
May 9, 20250.050.050.050.05--658,800
May 8, 20250.040.050.040.05-28.57%3,794,800
May 7, 20250.040.040.040.04--399,000
May 6, 20250.040.040.040.04--12.50%1,724,900
May 5, 20250.040.040.040.04--35,500
May 2, 20250.040.050.040.04-14.29%2,078,523
May 1, 20250.040.040.040.04--12.50%576,000
Apr 30, 20250.040.040.040.04-14.29%3,039,250
Apr 29, 20250.040.040.040.04--12.50%743,000
Apr 28, 20250.050.050.040.04--1,143,008
Apr 25, 20250.050.050.040.04--20.00%767,000
Apr 24, 20250.050.050.050.05--200,000
Apr 23, 20250.050.050.050.05-11.11%1,680,500
Apr 22, 20250.050.050.050.05--1,289,000
Apr 21, 20250.050.060.050.05--1,939,018
Apr 17, 20250.050.050.050.05--10.00%459,236
Apr 16, 20250.050.060.050.05-11.11%4,397,508
Apr 15, 20250.060.070.050.05--25.00%4,135,615
Apr 14, 20250.040.070.040.06-33.33%3,089,900
Apr 11, 20250.040.050.040.05-12.50%2,834,819
Apr 10, 20250.030.040.030.04-33.33%2,331,500
Apr 9, 20250.030.030.030.03--2,399,800
Apr 8, 20250.030.030.030.03--521,300
Apr 7, 20250.030.040.030.03--14.29%360,933
Apr 4, 20250.040.040.040.04--855,714
Apr 3, 20250.040.040.040.04--12.50%401,000
Apr 2, 20250.040.040.040.04--720,000
Apr 1, 20250.040.040.040.04--720,750
Mar 31, 20250.050.050.040.04--413,300
Mar 28, 20250.050.050.040.04--20.00%236,000
Mar 27, 20250.060.060.050.05--9.09%1,685,732
Mar 26, 20250.050.060.050.06-10.00%257,035
Mar 25, 20250.040.070.040.05-25.00%1,312,840
Mar 24, 20250.050.050.040.04--580,000
Mar 21, 20250.030.040.030.04-33.33%1,828,800
Mar 20, 20250.050.050.030.03--33.33%2,471,000
Mar 19, 20250.050.050.040.05-12.50%506,000
Mar 18, 20250.050.050.040.04--11.11%38,000