Skip to main content
IC
Rise Gold Corp. (CSE:RISE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0150 (-13.64%)
May 13, 2025, 9:30 AM EDT

Rise Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.110.110.110.11-22.22%27,000
May 9, 20250.090.090.090.09---
May 8, 20250.100.100.090.09--62,000
May 7, 20250.090.090.090.09---
May 6, 20250.100.110.090.09--10.00%272,500
May 5, 20250.100.100.100.10--17,500
May 2, 20250.100.100.090.10--9.09%22,132
May 1, 20250.110.110.110.11---
Apr 30, 20250.110.110.110.11---
Apr 29, 20250.110.110.110.11---
Apr 28, 20250.110.110.110.11---
Apr 25, 20250.110.110.100.11--37.14%201,750
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18-45.83%1,618
Apr 21, 20250.120.120.120.12---
Apr 17, 20250.120.120.120.12---
Apr 16, 20250.120.120.120.12---
Apr 15, 20250.130.130.120.12--7.69%54,500
Apr 14, 20250.120.130.120.13-4.00%58,500
Apr 11, 20250.130.130.130.13---
Apr 10, 20250.120.130.110.13-25.00%131,000
Apr 9, 20250.100.100.100.10-33.33%12,100
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08--21.05%43,000
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10--26.92%58,580
Apr 2, 20250.130.130.130.13---
Apr 1, 20250.130.130.130.13---
Mar 31, 20250.130.130.130.13---
Mar 28, 20250.130.130.130.13---
Mar 27, 20250.130.130.130.13---
Mar 26, 20250.130.130.130.13---
Mar 25, 20250.110.130.110.13-23.81%28,000
Mar 24, 20250.110.110.110.11--30,567
Mar 21, 20250.090.110.070.11-31.25%57,000
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.080.080.080.08--11.11%2,017
Mar 14, 20250.080.090.080.09-20.00%6,306
Mar 13, 20250.080.080.080.08--6.25%96,000
Mar 12, 20250.080.080.080.08---
Mar 11, 20250.080.080.080.08---
Mar 10, 20250.080.080.080.08--1,000
Mar 7, 20250.080.080.080.08--11,000
Mar 6, 20250.080.080.080.08--5.88%218,000
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09---