Skip to main content
Rockland Resources Ltd. (CSE:RKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Aug 15, 2025, 3:26 PM EDT

Rockland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.100.100.100.10--12,533
Aug 14, 20250.110.110.100.10--4.76%235,000
Aug 13, 20250.110.110.110.11--4.55%155,658
Aug 12, 20250.100.110.100.11-10.00%477,100
Aug 11, 20250.100.100.100.10-5.26%23,500
Aug 8, 20250.100.100.100.10--50,000
Aug 7, 20250.090.100.090.10-11.76%447,500
Aug 6, 20250.090.090.080.09--130,000
Aug 5, 20250.090.090.090.09-6.25%2,000
Aug 1, 20250.090.090.080.08--5.88%90,000
Jul 31, 20250.090.090.090.09---
Jul 30, 20250.090.090.090.09--70,000
Jul 29, 20250.090.090.090.09--5.56%113,100
Jul 28, 20250.090.090.090.09-5.88%95,000
Jul 25, 20250.090.090.090.09--15.00%50,000
Jul 24, 20250.100.100.100.10--143,250
Jul 23, 20250.100.100.100.10-11.11%1,100
Jul 22, 20250.100.100.090.09--10.00%157,000
Jul 21, 20250.100.100.100.10-5.26%160,400
Jul 18, 20250.100.100.100.10--5.00%60,500
Jul 17, 20250.100.100.100.10--4.76%17,950
Jul 16, 20250.120.120.100.11--8.70%170,500
Jul 15, 20250.110.120.110.12-9.52%276,800
Jul 14, 20250.110.120.110.11--86,000
Jul 11, 20250.110.110.100.11--213,500
Jul 10, 20250.110.110.100.11-5.00%93,000
Jul 9, 20250.090.110.090.10-17.65%358,700
Jul 8, 20250.070.090.070.09-21.43%575,000
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07-7.69%30,000
Jul 3, 20250.070.070.070.07--7.14%30,000
Jul 2, 20250.060.070.060.07-16.67%35,600
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.070.070.060.06--7.69%20,000
Jun 26, 20250.060.070.060.07-18.18%289,500
Jun 25, 20250.070.070.060.06--21.43%186,000
Jun 24, 20250.070.070.070.07--40,000
Jun 23, 20250.070.070.060.07-16.67%275,000
Jun 20, 20250.070.070.060.06--14.29%100,000
Jun 19, 20250.070.070.060.07--474,000
Jun 18, 20250.070.070.070.07--12.50%83,000
Jun 17, 20250.080.080.080.08--5.88%5,000
Jun 16, 20250.090.090.090.09---
Jun 13, 20250.100.100.070.09--10.53%15,400
Jun 12, 20250.060.100.060.10-58.33%147,000
Jun 11, 20250.060.060.050.06-20.00%277,900
Jun 10, 20250.060.060.050.05--9.09%170,000
Jun 9, 20250.060.060.060.06--8.33%80,000
Jun 6, 20250.060.060.060.06--163,150
Jun 5, 20250.060.060.060.06-9.09%463,000