Skip to main content
Rockland Resources Ltd. (CSE:RKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0100 (-10.53%)
Dec 5, 2025, 1:37 PM EST

Rockland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.090.09--10.53%194,355
Dec 4, 20250.090.100.090.100.1011.76%57,947
Dec 3, 20250.090.090.090.090.09-187,300
Dec 2, 20250.090.090.090.090.096.25%73,000
Dec 1, 20250.090.090.080.080.08-5.88%56,000
Nov 28, 20250.090.090.090.090.09-83,350
Nov 27, 20250.090.090.090.090.09-41,000
Nov 26, 20250.090.090.090.090.096.25%10,000
Nov 24, 20250.070.080.070.080.0823.08%196,555
Nov 21, 20250.070.070.070.070.07-55,000
Nov 20, 20250.070.070.070.070.07-7.14%293,000
Nov 18, 20250.070.070.070.070.07-6.67%30,000
Nov 17, 20250.080.080.080.080.08-26,285
Nov 14, 20250.070.080.070.080.08-132,027
Nov 13, 20250.080.080.070.080.08-492,000
Nov 12, 20250.070.080.060.080.0815.38%459,088
Nov 11, 20250.070.070.070.070.07-187,200
Nov 10, 20250.070.070.070.070.07-116,000
Nov 7, 20250.070.070.070.070.07-80,000
Nov 6, 20250.070.070.070.070.07-20,000
Nov 5, 20250.070.070.070.070.07-360,000
Nov 4, 20250.070.070.070.070.07-7.14%34,000
Nov 3, 20250.070.070.070.070.07-81,555
Oct 31, 20250.070.070.060.070.077.69%1,413,100
Oct 30, 20250.070.070.070.070.07-7.14%154,000
Oct 29, 20250.070.080.070.070.0716.67%500,000
Oct 28, 20250.060.060.060.060.06-250,400
Oct 27, 20250.070.070.060.060.06-7.69%358,088
Oct 24, 20250.070.070.060.070.07-7.14%3,437,666
Oct 23, 20250.080.090.070.070.07-12.50%401,180
Oct 22, 20250.080.080.080.080.08-5,000
Oct 21, 20250.080.090.080.080.08-11.11%205,400
Oct 20, 20250.100.100.090.090.09-200,300
Oct 17, 20250.100.100.090.090.09-5.26%29,000
Oct 16, 20250.100.110.100.100.10-9.52%101,200
Oct 15, 20250.110.110.110.110.115.00%119,500
Oct 14, 20250.110.130.100.100.10-1,182,500
Oct 10, 20250.090.120.090.100.1017.65%895,175
Oct 9, 20250.080.090.080.090.09-87,000
Oct 8, 20250.090.090.090.090.0913.33%106,000
Oct 7, 20250.090.090.080.080.08-11.76%58,500
Oct 6, 20250.090.090.080.090.0921.43%51,800
Oct 3, 20250.080.090.070.070.077.69%84,000
Oct 1, 20250.080.080.070.070.07-18.75%20,000
Sep 30, 20250.080.080.080.080.08-5.88%11,000
Sep 29, 20250.090.090.090.090.0913.33%80,000
Sep 26, 20250.080.080.080.080.087.14%11,000
Sep 24, 20250.070.070.070.070.07-12.50%50,100
Sep 23, 20250.080.080.080.080.0814.29%1,000
Sep 22, 20250.080.080.070.070.07-17.65%7,000