Skip to main content
Rockland Resources Ltd. (CSE:RKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jun 27, 2025, 11:51 AM EDT

Rockland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.060.06--7.69%20,000
Jun 26, 20250.060.070.060.07-18.18%289,500
Jun 25, 20250.070.070.060.06--21.43%186,000
Jun 24, 20250.070.070.070.07--40,000
Jun 23, 20250.070.070.060.07-16.67%275,000
Jun 20, 20250.070.070.060.06--14.29%100,000
Jun 19, 20250.070.070.060.07--474,000
Jun 18, 20250.070.070.070.07--12.50%83,000
Jun 17, 20250.080.080.080.08--5.88%5,000
Jun 16, 20250.090.090.090.09---
Jun 13, 20250.100.100.070.09--10.53%15,400
Jun 12, 20250.060.100.060.10-58.33%147,000
Jun 11, 20250.060.060.050.06-20.00%277,900
Jun 10, 20250.060.060.050.05--9.09%170,000
Jun 9, 20250.060.060.060.06--8.33%80,000
Jun 6, 20250.060.060.060.06--163,150
Jun 5, 20250.060.060.060.06-9.09%463,000
Jun 4, 20250.060.060.060.06--15.38%105,500
Jun 3, 20250.060.070.060.07--100,300
Jun 2, 20250.070.070.060.07--61,000
May 30, 20250.070.070.060.07-8.33%139,000
May 29, 20250.070.070.060.06--145,000
May 28, 20250.060.060.060.06--121,000
May 27, 20250.070.070.050.06--14.29%1,161,520
May 26, 20250.060.070.060.07-16.67%194,000
May 23, 20250.060.060.050.06--449,000
May 22, 20250.070.070.050.06--14.29%390,000
May 21, 20250.080.080.070.07--12.50%97,000
May 20, 20250.080.080.080.08---
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08---
May 12, 20250.080.080.080.08---
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08---
May 7, 20250.080.080.080.08--5.88%80,000
May 6, 20250.080.090.080.09--82,557
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09---
May 1, 20250.090.090.090.09--15.00%10,000
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.110.110.090.10-11.11%45,000
Apr 28, 20250.100.100.090.09--5.26%57,500
Apr 25, 20250.100.100.100.10--5.00%9,000
Apr 24, 20250.100.100.100.10--9,538
Apr 23, 20250.110.110.100.10--9.09%19,500
Apr 22, 20250.110.110.110.11---
Apr 21, 20250.120.130.110.11--18.52%43,500
Apr 17, 20250.120.150.120.14-12.50%29,500