Skip to main content
Mineral Road Discovery Inc. (CSE:ROAD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jun 23, 2025, 9:30 AM EDT

Mineral Road Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03--22,080
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03--10,499
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03--325,000
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03---
Jun 13, 20250.030.030.030.03---
Jun 12, 20250.030.030.030.03---
Jun 11, 20250.030.030.030.03--5,000
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03--180,000
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03--1,110
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03--111,000
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03--16.67%135,000
May 13, 20250.030.030.030.03-20.00%25,000
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03--100,000
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03-25.00%50,000
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02---
May 2, 20250.030.030.020.02--33.33%50,000
May 1, 20250.030.030.030.03---
Apr 30, 20250.040.040.030.03--26,000
Apr 29, 20250.040.040.030.03--14.29%100,000
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04--12.50%7,000
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04--1,000