Skip to main content
Rocky Shore Gold Ltd. (CSE:RSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Jun 26, 2025, 4:00 PM EDT

Rocky Shore Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.050.050.05--1,500
Jun 26, 20250.050.050.050.05-11.11%28,611
Jun 25, 20250.050.050.050.05--4,000
Jun 24, 20250.050.050.050.05-12.50%110,500
Jun 23, 20250.050.050.040.04--11.11%109,000
Jun 20, 20250.050.050.050.05--10.00%289,000
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05-11.11%15,000
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05--10,000
Jun 12, 20250.050.050.050.05--10.00%20,000
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05--504,000
Jun 9, 20250.050.050.050.05--2,500,500
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05--35,000
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05--9.09%213,000
Jun 2, 20250.050.060.050.06-22.22%442,842
May 30, 20250.040.050.040.05-12.50%161,050
May 29, 20250.040.040.040.04--11.11%35,000
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05--2,266
May 26, 20250.040.050.040.05--29,150
May 23, 20250.050.050.050.05--2,548
May 22, 20250.050.050.050.05--10.00%75,600
May 21, 20250.050.050.050.05--37,500
May 20, 20250.060.060.050.05--85,000
May 16, 20250.050.050.050.05---
May 15, 20250.060.060.050.05--23.08%6,000
May 14, 20250.070.070.070.07---
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07--7.14%30,000
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07---
May 7, 20250.060.070.060.07-16.67%118,000
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06--22,000
Apr 29, 20250.060.060.060.06--34,000
Apr 28, 20250.060.060.060.06--8,156
Apr 25, 20250.060.060.060.06--1,796
Apr 24, 20250.060.060.060.06--61,000
Apr 23, 20250.060.060.060.06--7.69%1,000
Apr 22, 20250.070.070.070.07-18.18%1,000
Apr 21, 20250.070.070.060.06--26.67%176,000
Apr 17, 20250.080.080.080.08--24,710