Skip to main content
Rocky Shore Gold Ltd. (CSE:RSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Aug 13, 2025, 4:00 PM EDT

Rocky Shore Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.060.060.060.06--47,040
Aug 13, 20250.060.060.060.06-9.09%806,000
Aug 12, 20250.060.060.060.06--8.33%1,000
Aug 11, 20250.060.060.060.06---
Aug 8, 20250.060.060.060.06---
Aug 7, 20250.060.060.060.06--330,000
Aug 6, 20250.060.060.060.06-9.09%9,000
Aug 5, 20250.060.060.060.06-10.00%40,000
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05--16.67%90,000
Jul 30, 20250.060.060.060.06-20.00%20,000
Jul 29, 20250.050.050.050.05--6,385
Jul 28, 20250.060.060.050.05--16.67%58,000
Jul 25, 20250.060.060.060.06-9.09%9,000
Jul 24, 20250.060.060.060.06--41,500
Jul 23, 20250.060.060.050.06--8.33%107,700
Jul 22, 20250.060.060.060.06-9.09%9,825
Jul 21, 20250.060.060.060.06---
Jul 18, 20250.060.060.060.06--47,000
Jul 17, 20250.060.060.060.06--8.33%265,334
Jul 16, 20250.060.060.060.06-9.09%185,000
Jul 15, 20250.060.060.060.06--8.33%1,500
Jul 14, 20250.060.060.060.06--51,491
Jul 11, 20250.060.060.060.06-9.09%132,065
Jul 10, 20250.050.060.050.06-10.00%7,100
Jul 9, 20250.050.050.050.05--50,000
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.040.060.040.05-25.00%341,000
Jul 4, 20250.040.040.040.04--20.00%121,100
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05--2,265
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05--1,500
Jun 26, 20250.050.050.050.05-11.11%28,611
Jun 25, 20250.050.050.050.05--4,000
Jun 24, 20250.050.050.050.05-12.50%110,500
Jun 23, 20250.050.050.040.04--11.11%109,000
Jun 20, 20250.050.050.050.05--10.00%289,000
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05-11.11%15,000
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05--10,000
Jun 12, 20250.050.050.050.05--10.00%20,000
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05--504,000
Jun 9, 20250.050.050.050.05--2,500,500
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05--35,000
Jun 4, 20250.050.050.050.05---