Rush Rare Metals Corp. (CSE:RSH)
Canada
· Delayed Price · Currency is CAD 0.1150
-0.0100 (-8.00%)
Jun 27, 2025, 10:29 AM EDT
Rush Rare Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -8.00% | 4,263 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 2,780 |
| Jun 25, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 13.64% | 6,530 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -15.38% | 1,000 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 4,500 |
| Jun 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 13.64% | 166,555 |
| Jun 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 21,500 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 18,500 |
| Jun 16, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 105,721 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 8,000 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 1,500 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 18,069 |
| Jun 9, 2025 | 0.11 | 0.12 | 0.08 | 0.12 | - | -4.17% | 135,946 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 3,166 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 2,000 |
| Jun 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,500 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 3,000 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 50,000 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| May 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.00% | 253,000 |
| May 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 105,000 |
| May 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 309,500 |
| May 26, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 94,504 |
| May 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 20.00% | 124,000 |
| May 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 4,002 |
| May 13, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | 10.00% | 86,711 |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 10,000 |
| May 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.26% | 15,649 |
| May 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 11,000 |
| May 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 11,000 |
| May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 5,000 |
| May 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 3,000 |
| May 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 30,000 |
| Apr 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 11,000 |
| Apr 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 89,000 |
| Apr 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 50,500 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.52% | 500 |
| Apr 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 21, 2025 | 0.11 | 0.11 | 0.08 | 0.11 | - | -4.55% | 92,650 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 8,100 |