Skip to main content
SALi Lithium Corp. (CSE:SALI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
0.00 (0.00%)
Aug 14, 2025, 4:00 PM EDT

SALi Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.150.150.150.15---
Aug 14, 20250.150.150.150.15---
Aug 13, 20250.150.150.150.15---
Aug 12, 20250.150.150.150.15---
Aug 11, 20250.150.150.150.15---
Aug 8, 20250.150.150.150.15---
Aug 7, 20250.150.150.150.15---
Aug 6, 20250.150.150.150.15---
Aug 5, 20250.150.150.150.15---
Aug 1, 20250.150.150.150.15---
Jul 31, 20250.130.150.130.15-11.54%8,000
Jul 30, 20250.130.130.130.13---
Jul 29, 20250.130.130.130.13---
Jul 28, 20250.130.130.130.13--9,500
Jul 25, 20250.130.130.130.13--10.34%26,000
Jul 24, 20250.150.150.150.15---
Jul 23, 20250.150.150.150.15---
Jul 22, 20250.100.150.100.15-16.00%13,500
Jul 21, 20250.130.130.130.13---
Jul 18, 20250.130.130.130.13---
Jul 17, 20250.130.130.130.13---
Jul 16, 20250.130.130.130.13---
Jul 15, 20250.130.130.130.13---
Jul 14, 20250.130.130.130.13---
Jul 11, 20250.130.130.130.13---
Jul 10, 20250.130.130.130.13---
Jul 9, 20250.130.130.130.13-8.70%35,000
Jul 8, 20250.120.120.120.12--11.54%1,000
Jul 7, 20250.130.130.130.13---
Jul 4, 20250.130.130.130.13---
Jul 3, 20250.130.130.130.13-8.33%8,000
Jul 2, 20250.120.120.120.12---
Jun 30, 20250.120.140.120.12--17.24%15,500
Jun 27, 20250.150.150.150.15---
Jun 26, 20250.150.150.150.15---
Jun 25, 20250.150.150.150.15---
Jun 24, 20250.150.150.150.15---
Jun 23, 20250.150.150.150.15---
Jun 20, 20250.150.150.150.15---
Jun 19, 20250.150.150.150.15---
Jun 18, 20250.150.150.150.15---
Jun 17, 20250.150.150.150.15--9.38%1,500
Jun 16, 20250.160.160.160.16---
Jun 13, 20250.160.160.160.16-3.23%13,000
Jun 12, 20250.150.160.150.16-6.90%7,000
Jun 11, 20250.150.150.150.15---
Jun 10, 20250.150.150.150.15---
Jun 9, 20250.150.150.150.15---
Jun 6, 20250.150.150.150.15--12,000
Jun 5, 20250.150.150.150.15--15,668