Skip to main content
SALi Lithium Corp. (CSE:SALI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

SALi Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.150.150.150.15---
Jun 26, 20250.150.150.150.15---
Jun 25, 20250.150.150.150.15---
Jun 24, 20250.150.150.150.15---
Jun 23, 20250.150.150.150.15---
Jun 20, 20250.150.150.150.15---
Jun 19, 20250.150.150.150.15---
Jun 18, 20250.150.150.150.15---
Jun 17, 20250.150.150.150.15--9.38%1,500
Jun 16, 20250.160.160.160.16---
Jun 13, 20250.160.160.160.16-3.23%13,000
Jun 12, 20250.150.160.150.16-6.90%7,000
Jun 11, 20250.150.150.150.15---
Jun 10, 20250.150.150.150.15---
Jun 9, 20250.150.150.150.15---
Jun 6, 20250.150.150.150.15--12,000
Jun 5, 20250.150.150.150.15--15,668
Jun 4, 20250.150.150.150.15---
Jun 3, 20250.150.150.150.15--11,500
Jun 2, 20250.150.150.150.15---
May 30, 20250.150.150.150.15---
May 29, 20250.150.150.150.15---
May 28, 20250.150.150.150.15---
May 27, 20250.150.150.150.15---
May 26, 20250.150.150.150.15---
May 23, 20250.150.150.150.15--7,500
May 22, 20250.150.150.150.15---
May 21, 20250.150.150.150.15---
May 20, 20250.170.170.150.15--1,600
May 16, 20250.150.150.150.15---
May 15, 20250.170.170.150.15--8,000
May 14, 20250.150.180.150.15-20.83%17,167
May 13, 20250.120.120.120.12---
May 12, 20250.120.120.120.12---
May 9, 20250.120.120.120.12---
May 8, 20250.120.120.120.12---
May 7, 20250.120.120.120.12---
May 6, 20250.120.120.120.12---
May 5, 20250.120.120.120.12-20.00%1,000
May 2, 20250.100.100.100.10---
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10-11.11%2,000
Apr 29, 20250.090.090.090.09---
Apr 28, 20250.090.090.090.09---
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09--10.00%600
Apr 22, 20250.100.100.100.10--4.76%5,000
Apr 21, 20250.110.110.110.11-10.53%8,000
Apr 17, 20250.100.100.100.10---