Sanu Gold Corp. (CSE:SANU)
Canada
· Delayed Price · Currency is CAD 0.3150
+0.0050 (1.61%)
May 13, 2025, 3:46 PM EDT
Sanu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | - | -3.13% | 403,500 |
| May 9, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | - | -3.03% | 648,500 |
| May 8, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | - | 3.13% | 147,958 |
| May 7, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | - | -5.88% | 419,353 |
| May 6, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | - | 221,977 |
| May 5, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | 3.03% | 132,483 |
| May 2, 2025 | 0.32 | 0.35 | 0.32 | 0.33 | - | 3.13% | 317,309 |
| May 1, 2025 | 0.33 | 0.33 | 0.29 | 0.32 | - | -4.48% | 748,141 |
| Apr 30, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | - | -4.29% | 317,667 |
| Apr 29, 2025 | 0.35 | 0.36 | 0.33 | 0.35 | - | - | 464,030 |
| Apr 28, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | - | -2.78% | 216,381 |
| Apr 25, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | - | - | 144,500 |
| Apr 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 231,680 |
| Apr 23, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | - | - | 635,800 |
| Apr 22, 2025 | 0.41 | 0.41 | 0.33 | 0.36 | - | -6.49% | 434,160 |
| Apr 21, 2025 | 0.39 | 0.41 | 0.35 | 0.39 | - | 6.94% | 328,985 |
| Apr 17, 2025 | 0.39 | 0.39 | 0.35 | 0.36 | - | -5.26% | 294,391 |
| Apr 16, 2025 | 0.43 | 0.45 | 0.38 | 0.38 | - | -5.00% | 1,425,256 |
| Apr 15, 2025 | 0.35 | 0.41 | 0.35 | 0.40 | - | 17.65% | 1,325,266 |
| Apr 14, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | - | 9.68% | 340,753 |
| Apr 11, 2025 | 0.30 | 0.33 | 0.30 | 0.31 | - | 3.33% | 1,149,045 |
| Apr 10, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | 1.69% | 696,176 |
| Apr 9, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | - | 9.26% | 142,001 |
| Apr 8, 2025 | 0.28 | 0.32 | 0.27 | 0.27 | - | -1.82% | 618,283 |
| Apr 7, 2025 | 0.26 | 0.30 | 0.25 | 0.28 | - | -1.79% | 696,950 |
| Apr 4, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | - | -11.11% | 1,517,850 |
| Apr 3, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | - | 5.00% | 374,300 |
| Apr 2, 2025 | 0.32 | 0.33 | 0.30 | 0.30 | - | -9.09% | 554,430 |
| Apr 1, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | - | 3.13% | 111,700 |
| Mar 31, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | - | -5.88% | 296,748 |
| Mar 28, 2025 | 0.37 | 0.39 | 0.34 | 0.34 | - | -5.56% | 861,499 |
| Mar 27, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | - | -1.37% | 449,013 |
| Mar 26, 2025 | 0.37 | 0.37 | 0.34 | 0.37 | - | - | 330,488 |
| Mar 25, 2025 | 0.29 | 0.38 | 0.29 | 0.37 | - | 17.74% | 898,765 |
| Mar 24, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | - | 5.08% | 29,828 |
| Mar 21, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | - | 3.51% | 36,800 |
| Mar 20, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | - | - | 280,296 |
| Mar 19, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | - | -9.52% | 450,689 |
| Mar 18, 2025 | 0.32 | 0.32 | 0.29 | 0.32 | - | 8.62% | 442,325 |
| Mar 17, 2025 | 0.30 | 0.35 | 0.29 | 0.29 | - | 7.41% | 937,329 |
| Mar 14, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 8.00% | 243,692 |
| Mar 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 293,000 |
| Mar 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 131,200 |
| Mar 11, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | - | 8.51% | 987,900 |
| Mar 10, 2025 | 0.24 | 0.26 | 0.22 | 0.24 | - | -6.00% | 1,246,722 |
| Mar 7, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 2.04% | 41,000 |
| Mar 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 44,278 |
| Mar 5, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | - | 11.11% | 131,650 |
| Mar 4, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | - | - | 86,700 |
| Mar 3, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | - | -15.09% | 88,249 |