Skip to main content
Sasquatch Resources Corp. (CSE:SASQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Aug 14, 2025, 11:47 AM EDT

Sasquatch Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.060.060.060.06---
Aug 14, 20250.060.060.060.06-9.09%300,000
Aug 13, 20250.060.060.060.06---
Aug 12, 20250.060.060.060.06-10.00%7,000
Aug 11, 20250.060.060.050.05--28.57%66,454
Aug 8, 20250.070.070.070.07-55.56%6,000
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05---
Aug 5, 20250.050.050.050.05---
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.050.050.050.05---
Jul 28, 20250.060.060.050.05--40.00%20,000
Jul 25, 20250.080.080.080.08--6.25%5,000
Jul 24, 20250.080.080.080.08---
Jul 23, 20250.070.080.070.08-14.29%90,000
Jul 22, 20250.070.070.070.07---
Jul 21, 20250.070.070.070.07---
Jul 18, 20250.070.070.070.07---
Jul 17, 20250.070.070.070.07---
Jul 16, 20250.070.070.070.07---
Jul 15, 20250.070.070.070.07--3,000
Jul 14, 20250.070.070.070.07--81,500
Jul 11, 20250.070.070.070.07---
Jul 10, 20250.070.070.070.07---
Jul 9, 20250.070.070.070.07---
Jul 8, 20250.080.080.070.07--70,000
Jul 7, 20250.070.070.070.07--2,000
Jul 4, 20250.070.080.070.07--162,000
Jul 3, 20250.070.080.070.07--180,000
Jul 2, 20250.070.070.070.07-27.27%43,000
Jun 30, 20250.060.060.060.06--15.38%1,000
Jun 27, 20250.070.070.070.07-18.18%1,000
Jun 26, 20250.060.060.060.06--80,000
Jun 25, 20250.060.060.060.06--21,629
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06-10.00%20,000
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05--9.09%20,000
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06---
Jun 13, 20250.060.060.060.06--8.33%7,000
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06--1,000
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---