Skip to main content
IC
Sasquatch Resources Corp. (CSE:SASQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0100 (-22.22%)
May 2, 2025, 9:43 AM EDT

Sasquatch Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.040.040.040.04---
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04---
May 7, 20250.040.040.040.04---
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04--22.22%2,000
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05-12.50%5,007
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.050.050.040.04--11.11%81,100
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.040.050.040.05--44,000
Apr 14, 20250.050.050.050.05--10.00%16,866
Apr 11, 20250.050.050.050.05--2,286
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05--1,000
Apr 7, 20250.050.050.050.05--16,000
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.060.060.050.05--48,112
Mar 31, 20250.050.050.050.05-11.11%21,480
Mar 28, 20250.050.050.040.05--10.00%269,888
Mar 27, 20250.050.050.050.05--9.09%103,300
Mar 26, 20250.060.060.060.06--11,181
Mar 25, 20250.060.060.050.06--42,000
Mar 24, 20250.050.060.050.06-10.00%78,800
Mar 21, 20250.050.050.050.05--9.09%8,600
Mar 20, 20250.060.060.060.06-10.00%12,000
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05-25.00%5,000
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04--1,000
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04--20.00%1,000
Mar 3, 20250.050.050.050.05---