Skip to main content
Sassy Gold Corp. (CSE:SASY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Aug 14, 2025, 3:56 PM EDT

Sassy Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.050.050.05---
Aug 14, 20250.050.050.050.05--1,133
Aug 13, 20250.050.050.050.05-25.00%63,000
Aug 12, 20250.040.040.040.04--7,700
Aug 11, 20250.040.040.040.04---
Aug 8, 20250.040.040.040.04---
Aug 7, 20250.040.040.040.04--11.11%62,000
Aug 6, 20250.050.050.050.05---
Aug 5, 20250.050.050.040.05--85,340
Aug 1, 20250.050.050.050.05--17,000
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.040.050.040.05-12.50%42,533
Jul 28, 20250.040.040.040.04-14.29%75,000
Jul 25, 20250.040.040.040.04--54,000
Jul 24, 20250.040.040.040.04--12.50%14,500
Jul 23, 20250.040.040.040.04--6,400
Jul 22, 20250.040.040.040.04-14.29%64,500
Jul 21, 20250.030.040.030.04--4,071
Jul 18, 20250.040.040.040.04--22.22%482,000
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05--19,000
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.040.050.040.05-12.50%46,740
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04---
Jul 7, 20250.040.040.040.04---
Jul 4, 20250.040.040.040.04--11.11%43,600
Jul 3, 20250.050.050.050.05-12.50%36,000
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04--10,000
Jun 26, 20250.040.040.040.04--11.11%40,000
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.040.050.040.05-12.50%27,000
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04--36,300
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04--63,000
Jun 17, 20250.040.040.040.04-14.29%14,000
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04--57,000
Jun 12, 20250.040.040.040.04-16.67%20,000
Jun 11, 20250.030.030.030.03---
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.040.040.030.03--14.29%94,300
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---