Skip to main content
IC
Sassy Gold Corp. (CSE:SASY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
May 13, 2025, 10:22 AM EDT

Sassy Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.050.050.050.05--40,625
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05--45,000
May 5, 20250.050.050.050.05--10.00%203,500
May 2, 20250.050.050.050.05--9.09%1,000
May 1, 20250.060.060.060.06--26,000
Apr 30, 20250.060.060.060.06--8.33%4,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06--5,000
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06--16,000
Apr 17, 20250.060.060.060.06--12,953
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06--103,000
Apr 7, 20250.070.070.060.06--7.69%9,560
Apr 4, 20250.070.070.070.07-8.33%30,939
Apr 3, 20250.060.060.060.06--3,000
Apr 2, 20250.060.060.060.06--7.69%1,000
Apr 1, 20250.070.070.070.07--2,000
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07--1,000
Mar 26, 20250.070.070.070.07--6,000
Mar 25, 20250.070.070.070.07--8,000
Mar 24, 20250.060.070.060.07--31,200
Mar 21, 20250.070.070.070.07-8.33%9,000
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06--7.69%9,000
Mar 17, 20250.070.070.070.07---
Mar 14, 20250.070.070.070.07---
Mar 13, 20250.070.070.070.07--7.14%6,423
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07-7.69%8,000
Mar 10, 20250.070.070.070.07--24,303
Mar 7, 20250.070.070.070.07--2,000
Mar 6, 20250.070.070.070.07---
Mar 5, 20250.070.070.070.07---
Mar 4, 20250.070.070.070.07--3,500
Mar 3, 20250.070.070.070.07---