Standard Strategies Inc. (CSE:SBTC)
Canada
· Delayed Price · Currency is CAD 0.0550
-0.0100 (-15.38%)
Jun 27, 2025, 4:00 PM EDT
Standard Strategies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -15.38% | 23,000 |
| Jun 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 20,000 |
| Jun 24, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | - | 18.18% | 130,000 |
| Jun 23, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | - | -8.33% | 28,000 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 17,000 |
| Jun 19, 2025 | 0.10 | 0.10 | 0.06 | 0.07 | - | -7.14% | 27,500 |
| Jun 18, 2025 | 0.09 | 0.10 | 0.07 | 0.07 | - | -6.67% | 143,100 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | - | -16.67% | 18,555 |
| Jun 16, 2025 | 0.07 | 0.10 | 0.05 | 0.09 | - | 80.00% | 166,862 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 66.67% | 385,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,999 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 49,250 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jun 6, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | - | -16.67% | 57,168 |